Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
22/06/2018	68.206635	68.002627
21/06/2018	68.321695	68.117343
20/06/2018	67.854754	67.651798
19/06/2018	67.306606	67.105290
18/06/2018	67.435419	67.233718
15/06/2018	67.410517	67.208890
14/06/2018	66.771489	66.571774
13/06/2018	66.715175	66.515628
12/06/2018	66.975813	66.775486
08/06/2018	66.862892	66.662904
07/06/2018	66.926407	66.726228
06/06/2018	66.651290	66.451934
05/06/2018	66.307984	66.109655
04/06/2018	66.481418	66.282570
01/06/2018	66.171502	65.973582
31/05/2018	66.426830	66.228146
30/05/2018	66.038158	65.840636
29/05/2018	66.315837	66.117484
28/05/2018	66.175275	65.977343
25/05/2018	66.434527	66.235819
24/05/2018	66.535450	66.336441
23/05/2018	66.660855	66.461470
22/05/2018	66.588080	66.388914
21/05/2018	66.972589	66.772272
18/05/2018	67.016979	66.816529
17/05/2018	67.190445	66.989477
16/05/2018	67.143278	66.942451
15/05/2018	67.033786	66.833286
14/05/2018	67.245447	67.044314
11/05/2018	67.037517	66.837006

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.