Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/07/2024	97.898581	97.644705
05/07/2024	98.528487	98.272977
04/07/2024	98.677935	98.422038
03/07/2024	97.815829	97.562167
02/07/2024	97.603314	97.350203
01/07/2024	97.985271	97.731170
30/06/2024	98.526083	98.270579
28/06/2024	98.526083	98.270579
27/06/2024	98.279498	98.024634
26/06/2024	98.117921	97.863476
25/06/2024	98.868908	98.612515
24/06/2024	97.632748	97.379561
21/06/2024	98.386899	98.131756
20/06/2024	98.038106	97.783868
19/06/2024	98.076894	97.822555
18/06/2024	98.345352	98.090317
17/06/2024	97.389317	97.136761
14/06/2024	97.600386	97.347283
13/06/2024	98.070210	97.815889
12/06/2024	97.423185	97.170542
11/06/2024	97.686867	97.433540
07/06/2024	98.924962	98.668424
06/06/2024	98.575882	98.320249
05/06/2024	98.189851	97.935219
04/06/2024	97.442878	97.190184
03/06/2024	97.851805	97.598050
31/05/2024	97.505557	97.252700
30/05/2024	96.629258	96.378673
29/05/2024	96.797699	96.546678
28/05/2024	97.657257	97.404007

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.