Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/03/2023	85.578209	85.356283
28/03/2023	85.416380	85.194873
27/03/2023	84.835974	84.615972
24/03/2023	84.658299	84.438758
23/03/2023	84.719433	84.499734
22/03/2023	85.387668	85.166236
21/03/2023	84.578921	84.359586
20/03/2023	83.875186	83.657676
17/03/2023	84.971472	84.751119
16/03/2023	84.560812	84.341524
15/03/2023	85.617216	85.395189
14/03/2023	84.813343	84.593400
13/03/2023	85.920489	85.697675
10/03/2023	86.284598	86.060840
09/03/2023	88.053850	87.825504
08/03/2023	87.672521	87.445164
07/03/2023	87.944522	87.716459
06/03/2023	87.515713	87.288762
03/03/2023	86.950516	86.725031
02/03/2023	86.655334	86.430614
01/03/2023	86.702574	86.477732
28/02/2023	86.865906	86.640640
27/02/2023	86.406369	86.182295
24/02/2023	87.243956	87.017710
23/02/2023	86.681668	86.456880
22/02/2023	86.925793	86.700372
21/02/2023	87.217682	86.991504
20/02/2023	87.541680	87.314662
17/02/2023	87.459039	87.232235
16/02/2023	88.270519	88.041611

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.