Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/04/2024	96.671260	96.420567
17/04/2024	96.348398	96.098542
16/04/2024	96.179229	95.929811
15/04/2024	97.789410	97.535817
12/04/2024	98.349927	98.094880
11/04/2024	98.449635	98.194330
10/04/2024	99.032612	98.775795
09/04/2024	98.781767	98.525600
08/04/2024	98.618045	98.362303
05/04/2024	98.177343	97.922744
04/04/2024	98.924041	98.667505
03/04/2024	98.179272	97.924668
02/04/2024	99.654300	99.395871
31/03/2024	99.936433	99.677272
28/03/2024	99.936433	99.677272
27/03/2024	99.099886	98.842894
26/03/2024	98.688454	98.432529
25/03/2024	99.123566	98.866513
22/03/2024	98.557428	98.301843
21/03/2024	98.785567	98.529391
20/03/2024	97.868862	97.615063
19/03/2024	97.930884	97.676924
18/03/2024	97.736907	97.483450
15/03/2024	97.557960	97.304967
14/03/2024	98.181462	97.926852
13/03/2024	98.463986	98.208644
12/03/2024	98.140367	97.885864
11/03/2024	97.727747	97.474314
08/03/2024	99.390761	99.133015
07/03/2024	98.558553	98.302965

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.