Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
17/03/2025	99.118843	98.861802
14/03/2025	98.376425	98.121310
13/03/2025	97.588925	97.335852
12/03/2025	98.032711	97.778487
11/03/2025	99.090937	98.833969
10/03/2025	100.609768	100.348861
07/03/2025	100.198379	99.938539
06/03/2025	101.981226	101.716762
05/03/2025	101.883132	101.618923
04/03/2025	102.577703	102.311693
03/03/2025	103.688875	103.419983
28/02/2025	102.715530	102.449162
27/02/2025	104.020037	103.750286
26/02/2025	103.645882	103.377102
25/02/2025	103.577982	103.309378
24/02/2025	104.794976	104.523216
21/02/2025	105.606496	105.332631
20/02/2025	105.992777	105.717910
19/02/2025	107.115199	106.837422
18/02/2025	107.593873	107.314854
17/02/2025	108.046058	107.765867
14/02/2025	107.671668	107.392448
13/02/2025	107.047696	106.770094
12/02/2025	106.842173	106.565104
11/02/2025	106.740552	106.463746
10/02/2025	106.757008	106.480160
07/02/2025	107.216626	106.938586
06/02/2025	107.023429	106.745890
05/02/2025	106.126701	105.851487
04/02/2025	105.631766	105.357836

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.