Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/05/2025	102.149778	101.884877
12/05/2025	100.814781	100.553342
09/05/2025	100.698351	100.437214
08/05/2025	100.233446	99.973515
07/05/2025	99.917812	99.658699
06/05/2025	99.394355	99.136600
05/05/2025	99.632278	99.373906
02/05/2025	100.693719	100.432594
01/05/2025	99.594876	99.336601
30/04/2025	99.048207	98.791349
29/04/2025	98.495839	98.240414
28/04/2025	97.471562	97.218793
24/04/2025	97.086079	96.834310
23/04/2025	96.608241	96.357711
22/04/2025	94.624471	94.379085
17/04/2025	95.400478	95.153080
16/04/2025	94.814183	94.568305
15/04/2025	95.217548	94.970624
14/04/2025	95.447931	95.200410
11/04/2025	94.107767	93.863721
10/04/2025	95.771523	95.523163
09/04/2025	91.005705	90.769704
08/04/2025	93.351097	93.109014
07/04/2025	90.649904	90.414825
04/04/2025	93.712488	93.469467
03/04/2025	96.885860	96.634610
02/04/2025	98.101969	97.847565
01/04/2025	97.992482	97.738362
31/03/2025	96.922578	96.671233
28/03/2025	98.899789	98.643316

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.