Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/11/2016	58.058953	57.862222
29/11/2016	58.151230	57.954186
28/11/2016	58.267392	58.069954
25/11/2016	58.580207	58.381709
24/11/2016	58.319773	58.122158
23/11/2016	58.429860	58.231871
22/11/2016	57.980397	57.783931
21/11/2016	57.506212	57.311354
18/11/2016	57.668172	57.472765
17/11/2016	57.354123	57.159780
16/11/2016	57.403447	57.208937
15/11/2016	57.336627	57.142343
14/11/2016	57.361419	57.167052
11/11/2016	57.479441	57.284673
10/11/2016	57.367418	57.173030
09/11/2016	55.738619	55.549749
08/11/2016	56.806097	56.613611
07/11/2016	56.779261	56.586866
04/11/2016	56.079469	55.889444
03/11/2016	56.379618	56.188577
02/11/2016	56.436518	56.245284
01/11/2016	57.085002	56.891571
31/10/2016	57.291970	57.097837
28/10/2016	57.136178	56.942573
27/10/2016	57.258080	57.064062
26/10/2016	57.588623	57.393485
25/10/2016	58.433898	58.235896
24/10/2016	58.183312	57.986159
21/10/2016	58.329537	58.131888
20/10/2016	58.473202	58.275067

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.