Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
10/05/2018	66.989330	66.788963
09/05/2018	66.932485	66.732288
08/05/2018	66.775562	66.575835
07/05/2018	66.638159	66.438843
04/05/2018	66.453992	66.255226
03/05/2018	66.734013	66.534410
02/05/2018	66.340757	66.142330
01/05/2018	66.116492	65.918736
30/04/2018	65.944346	65.747105
27/04/2018	65.684562	65.488098
26/04/2018	65.307927	65.112589
24/04/2018	65.505309	65.309381
23/04/2018	65.314120	65.118764
20/04/2018	65.251295	65.056127
19/04/2018	65.378760	65.183210
18/04/2018	65.174119	64.979182
17/04/2018	64.978805	64.784452
16/04/2018	65.004554	64.810124
13/04/2018	64.919769	64.725592
12/04/2018	64.767618	64.573896
11/04/2018	64.860350	64.666351
10/04/2018	65.099340	64.904626
09/04/2018	64.702529	64.509002
06/04/2018	64.510078	64.317127
05/04/2018	64.540315	64.347273
04/04/2018	64.273905	64.081660
03/04/2018	64.259667	64.067465
31/03/2018	64.328603	64.136195
29/03/2018	64.328603	64.136195
28/03/2018	64.529003	64.335995

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.