Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/01/2021	75.482054	75.256286
20/01/2021	75.134689	74.909960
19/01/2021	74.754358	74.530765
18/01/2021	73.877518	73.656548
15/01/2021	74.221115	73.999118
14/01/2021	74.426805	74.204192
13/01/2021	74.330215	74.107892
12/01/2021	74.181546	73.959667
11/01/2021	74.267156	74.045021
08/01/2021	74.955696	74.731501
07/01/2021	74.715972	74.492495
06/01/2021	73.847991	73.627110
05/01/2021	74.574573	74.351518
04/01/2021	74.759559	74.535951
31/12/2020	73.888175	73.667173
30/12/2020	74.617211	74.394029
29/12/2020	74.649083	74.425805
24/12/2020	74.296430	74.074207
23/12/2020	74.019681	73.798286
22/12/2020	73.403132	73.183582
21/12/2020	74.167474	73.945637
18/12/2020	74.178897	73.957026
17/12/2020	74.860427	74.636517
16/12/2020	74.149798	73.928014
15/12/2020	73.750851	73.530260
14/12/2020	74.054625	73.833126
11/12/2020	73.900811	73.679771
10/12/2020	74.166133	73.944301
09/12/2020	74.783959	74.560278
08/12/2020	74.491566	74.268759

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.