Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
02/08/2022	83.535020	83.285165
31/07/2022	83.059345	82.810912
29/07/2022	83.059345	82.810912
28/07/2022	82.509840	82.263051
27/07/2022	81.853761	81.608934
26/07/2022	81.647539	81.403329
25/07/2022	81.625709	81.381564
22/07/2022	81.819850	81.575125
21/07/2022	82.119761	81.874139
20/07/2022	81.728935	81.484482
19/07/2022	80.432444	80.191868
18/07/2022	80.974546	80.732349
15/07/2022	80.137198	79.897505
14/07/2022	80.614972	80.373850
13/07/2022	80.110622	79.871009
12/07/2022	79.840517	79.601712
11/07/2022	79.929874	79.690802
08/07/2022	80.861366	80.619507
07/07/2022	80.552242	80.311308
06/07/2022	80.224174	79.984221
05/07/2022	80.231653	79.991678
04/07/2022	80.213421	79.973500
01/07/2022	79.268787	79.031692
30/06/2022	78.865489	78.629600
29/06/2022	79.898128	79.659151
28/06/2022	80.720828	80.479390
27/06/2022	80.543843	80.302934
24/06/2022	79.247933	79.010900
23/06/2022	78.392799	78.158324
22/06/2022	78.255896	78.021831

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.