Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/01/2025	107.022969	106.745431
29/01/2025	106.715470	106.438729
28/01/2025	105.956382	105.681610
24/01/2025	105.982205	105.707366
23/01/2025	105.501541	105.227948
22/01/2025	106.186003	105.910635
21/01/2025	105.953793	105.679028
20/01/2025	105.312454	105.039352
17/01/2025	104.770544	104.498847
16/01/2025	104.946573	104.674420
15/01/2025	103.649465	103.380675
14/01/2025	104.055890	103.786046
13/01/2025	103.355663	103.087635
10/01/2025	105.019175	104.746833
09/01/2025	105.256445	104.983488
08/01/2025	105.494643	105.221068
07/01/2025	105.047067	104.774653
06/01/2025	104.526632	104.255568
03/01/2025	104.533931	104.262848
02/01/2025	103.998908	103.729212
31/12/2024	103.370524	103.102458
30/12/2024	104.293544	104.023084
27/12/2024	104.537506	104.266413
24/12/2024	104.011329	103.741601
23/12/2024	103.869995	103.600633
20/12/2024	102.307365	102.042056
19/12/2024	103.124970	102.857540
18/12/2024	105.051143	104.778718
17/12/2024	105.121747	104.849139
16/12/2024	104.064119	103.794254

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.