Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/05/2024	97.505557	97.252700
30/05/2024	96.629258	96.378673
29/05/2024	96.797699	96.546678
28/05/2024	97.657257	97.404007
27/05/2024	98.249538	97.994752
24/05/2024	97.454548	97.201823
23/05/2024	98.282663	98.027791
22/05/2024	98.610463	98.354741
21/05/2024	98.530461	98.274946
20/05/2024	98.592851	98.337174
17/05/2024	97.982091	97.727998
16/05/2024	99.323261	99.065690
15/05/2024	97.946083	97.692084
14/05/2024	97.649331	97.396101
13/05/2024	97.835445	97.581732
10/05/2024	97.841263	97.587535
09/05/2024	97.496467	97.243634
08/05/2024	98.494652	98.239230
07/05/2024	98.434556	98.179290
06/05/2024	97.086636	96.834865
03/05/2024	96.788658	96.537660
02/05/2024	96.247167	95.997573
01/05/2024	95.921612	95.672863
30/04/2024	97.202125	96.950055
29/04/2024	97.284307	97.032024
26/04/2024	96.114782	95.865532
24/04/2024	97.454560	97.201835
23/04/2024	97.548038	97.295071
22/04/2024	96.963878	96.712426
19/04/2024	95.631939	95.383941

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.