Unit Prices

Australian Share Option via Perpetual Select Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
16/01/2018 66.437142 66.212022
15/01/2018 66.628209 66.402441
12/01/2018 66.597862 66.372196
11/01/2018 66.597382 66.371718
10/01/2018 66.813241 66.586845
09/01/2018 67.074427 66.847147
08/01/2018 67.060297 66.833064
05/01/2018 67.113330 66.885918
04/01/2018 66.796767 66.570427
03/01/2018 66.640126 66.414317
02/01/2018 66.602059 66.376380
31/12/2017 66.510769 66.285398
29/12/2017 66.510769 66.285398
28/12/2017 66.710867 66.484818
27/12/2017 66.409301 66.184274
22/12/2017 66.472632 66.247391
21/12/2017 66.317127 66.092412
20/12/2017 66.414780 66.189735
19/12/2017 66.307451 66.082769
18/12/2017 66.097348 65.873378
15/12/2017 65.792856 65.569919
14/12/2017 65.812064 65.589061
13/12/2017 65.874099 65.650886
12/12/2017 65.898609 65.675313
11/12/2017 65.811865 65.588863
08/12/2017 65.693449 65.470848
07/12/2017 65.415541 65.193882
06/12/2017 65.117367 64.896718
05/12/2017 65.269966 65.048800
04/12/2017 65.353794 65.132344
01/12/2017 65.443518 65.221764
30/11/2017 65.260029 65.038896
29/11/2017 65.543340 65.321248
28/11/2017 65.246478 65.025392
27/11/2017 65.238888 65.017828
24/11/2017 65.188698 64.967808
23/11/2017 65.275794 65.054609
22/11/2017 65.288515 65.067286
21/11/2017 65.050300 64.829878
20/11/2017 64.902704 64.682782
17/11/2017 65.073573 64.853073
16/11/2017 64.899174 64.679264
15/11/2017 64.768587 64.549120
14/11/2017 65.068247 64.847764
13/11/2017 65.378107 65.156574
10/11/2017 65.190003 64.969108
09/11/2017 65.310930 65.089625
08/11/2017 64.965024 64.744892
07/11/2017 65.021426 64.801102
06/11/2017 64.530121 64.311462
03/11/2017 64.532496 64.313829
02/11/2017 64.314720 64.096791
01/11/2017 64.397805 64.179595
31/10/2017 64.219732 64.002124
30/10/2017 64.290144 64.072298
27/10/2017 64.153713 63.936329
26/10/2017 64.319006 64.101062
25/10/2017 64.200347 63.982805
24/10/2017 64.063428 63.846351
23/10/2017 64.020176 63.803244
20/10/2017 64.106082 63.888860
19/10/2017 64.087121 63.869963
18/10/2017 63.997414 63.780560
17/10/2017 64.064281 63.847201
16/10/2017 63.789484 63.573334
13/10/2017 63.467125 63.252068
12/10/2017 63.330719 63.116124
11/10/2017 63.164987 62.950954
10/10/2017 62.823167 62.610292
09/10/2017 62.814866 62.602019
06/10/2017 62.668119 62.455770
05/10/2017 62.241882 62.030977
04/10/2017 62.178414 61.967723
03/10/2017 62.628539 62.416324
30/09/2017 62.330794 62.119588
29/09/2017 62.330794 62.119588
28/09/2017 62.238853 62.027958
27/09/2017 62.071326 61.860999
26/09/2017 62.122820 61.912318
25/09/2017 62.150412 61.939817
22/09/2017 62.160703 61.950073
21/09/2017 61.931790 61.721936
20/09/2017 62.432444 62.220893
19/09/2017 62.423385 62.211864
18/09/2017 62.433566 62.222011
15/09/2017 62.184001 61.973292
14/09/2017 62.462471 62.250819
13/09/2017 62.444787 62.233194
12/09/2017 62.433892 62.222336
11/09/2017 62.181058 61.970358
08/09/2017 61.864000 61.654375
07/09/2017 61.908079 61.698304
06/09/2017 61.766686 61.557391
05/09/2017 61.916446 61.706644
04/09/2017 61.899414 61.689669
01/09/2017 62.052489 61.842226
31/08/2017 62.020008 61.809855
30/08/2017 61.600293 61.391562
29/08/2017 61.502376 61.293976
28/08/2017 61.876995 61.667327
25/08/2017 62.111806 61.901341
24/08/2017 62.067722 61.857407
23/08/2017 62.025446 61.815275
22/08/2017 62.176440 61.965756
21/08/2017 61.863875 61.654250
18/08/2017 62.182609 61.971904
17/08/2017 62.402143 62.190695
16/08/2017 62.236917 62.026028
15/08/2017 61.952094 61.742171
14/08/2017 61.653128 61.444218
11/08/2017 61.281109 61.073459
10/08/2017 61.849544 61.639968
09/08/2017 62.005143 61.795040
08/08/2017 61.873960 61.664302
04/08/2017 61.647868 61.438976
03/08/2017 61.806622 61.597192
02/08/2017 61.757988 61.548722
01/08/2017 61.973456 61.763460
31/07/2017 61.692148 61.483105
28/07/2017 61.443745 61.235544
27/07/2017 62.083169 61.872801
26/07/2017 62.107962 61.897511
25/07/2017 61.759997 61.550724
24/07/2017 61.450673 61.242448
21/07/2017 61.766173 61.556879
20/07/2017 61.981463 61.771440
19/07/2017 61.879256 61.669579
18/07/2017 61.591942 61.383239
17/07/2017 62.154773 61.944163
14/07/2017 62.296673 62.085582
13/07/2017 62.006541 61.796433
12/07/2017 61.522710 61.314241
11/07/2017 61.923503 61.713676
10/07/2017 61.937421 61.727547
07/07/2017 61.699350 61.490283
06/07/2017 62.110991 61.900529
05/07/2017 62.110202 61.899743
04/07/2017 62.270837 62.059833
03/07/2017 61.494099 61.285728
01/07/2017 61.537791 61.329271
30/06/2017 61.537791 61.329271
29/06/2017 62.283153 62.072108
28/06/2017 61.726830 61.517670
27/06/2017 61.383977 61.175978
26/06/2017 61.428678 61.220528
23/06/2017 61.370838 61.162884
22/06/2017 61.263044 61.055456
21/06/2017 60.906468 60.700088
20/06/2017 61.610512 61.401746
19/06/2017 61.854347 61.644754
16/06/2017 61.727686 61.518523
15/06/2017 61.495598 61.287221
14/06/2017 62.126028 61.915515
13/06/2017 61.655037 61.446120
09/06/2017 61.020903 60.814135
08/06/2017 60.970865 60.764266
07/06/2017 60.958117 60.751561
06/06/2017 60.908743 60.702355
05/06/2017 61.659692 61.450760
02/06/2017 61.926778 61.716941
01/06/2017 61.455432 61.247192
31/05/2017 61.340645 61.132793
30/05/2017 61.303830 61.096103
29/05/2017 61.159863 60.952624
26/05/2017 61.405380 61.197309
25/05/2017 61.638266 61.429406
24/05/2017 61.651844 61.442938
23/05/2017 61.425058 61.216920
22/05/2017 61.505678 61.297267
19/05/2017 61.174046 60.966759
18/05/2017 61.142911 60.935730
17/05/2017 61.410605 61.202517
16/05/2017 61.982953 61.772925
15/05/2017 61.774122 61.564801
12/05/2017 61.862389 61.652769
11/05/2017 62.154830 61.944220
10/05/2017 62.118865 61.908376
09/05/2017 61.755433 61.546176
08/05/2017 61.879805 61.670127
05/05/2017 61.462021 61.253758
04/05/2017 61.786111 61.576750
03/05/2017 61.748472 61.539239
02/05/2017 62.129287 61.918764
01/05/2017 62.189950 61.979221
30/04/2017 61.934185 61.724322
28/04/2017 61.934185 61.724322
27/04/2017 61.873336 61.663679
26/04/2017 61.818768 61.609296
24/04/2017 61.546619 61.338070
21/04/2017 61.387783 61.179772
20/04/2017 61.040598 60.833764
19/04/2017 60.831508 60.625382
18/04/2017 60.956186 60.749637
13/04/2017 61.304603 61.096874
12/04/2017 61.702266 61.493189
11/04/2017 61.672029 61.463054
10/04/2017 61.601741 61.393005
07/04/2017 61.266607 61.059006
06/04/2017 61.252061 61.044509
05/04/2017 61.383046 61.175051
04/04/2017 61.285234 61.077570
03/04/2017 61.439392 61.231206
31/03/2017 61.324600 61.116803
30/03/2017 61.528274 61.319786
29/03/2017 61.469733 61.261444
28/03/2017 61.072795 60.865851
27/03/2017 60.465592 60.260705
24/03/2017 60.542958 60.337810
23/03/2017 60.138881 59.935102
22/03/2017 59.887752 59.684824
21/03/2017 60.531064 60.325956
20/03/2017 60.497972 60.292976
17/03/2017 60.754846 60.548979
16/03/2017 60.647745 60.442241
15/03/2017 60.637318 60.431849
14/03/2017 60.513461 60.308412
13/03/2017 60.530584 60.325478
10/03/2017 60.676358 60.470758
09/03/2017 60.365818 60.161270
08/03/2017 60.344343 60.139868
07/03/2017 60.403821 60.199144
06/03/2017 60.289553 60.085263
03/03/2017 60.218819 60.014769
02/03/2017 60.615952 60.410556
01/03/2017 59.938991 59.735889
28/02/2017 59.962530 59.759348
27/02/2017 60.065572 59.862041
24/02/2017 60.228288 60.024205
23/02/2017 60.440851 60.236048
22/02/2017 60.547831 60.342666
21/02/2017 60.367497 60.162943
20/02/2017 60.399734 60.195071
17/02/2017 60.492317 60.287340
16/02/2017 60.653237 60.447714
15/02/2017 60.783356 60.577393
14/02/2017 60.475092 60.270173
13/02/2017 60.479644 60.274710
10/02/2017 60.217646 60.013599
09/02/2017 59.698337 59.496050
08/02/2017 59.626229 59.424187
07/02/2017 59.364469 59.163314
06/02/2017 59.345677 59.144586
03/02/2017 59.400275 59.198998
02/02/2017 59.543156 59.341395
01/02/2017 59.664231 59.462060
31/01/2017 59.549242 59.347460
30/01/2017 59.874743 59.671859
27/01/2017 60.342000 60.137533
25/01/2017 60.002378 59.799061
24/01/2017 59.796631 59.594012
23/01/2017 59.497464 59.295858
20/01/2017 59.963037 59.759853