Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/07/2016	38.147734	38.033633
28/07/2016	38.181088	38.066887
27/07/2016	38.230011	38.115664
26/07/2016	38.096386	37.982439
25/07/2016	38.173915	38.059736
22/07/2016	38.136047	38.021981
21/07/2016	38.057408	37.943577
20/07/2016	38.071606	37.957732
19/07/2016	37.899651	37.786292
18/07/2016	37.757131	37.644198
15/07/2016	37.660447	37.547804
14/07/2016	37.581146	37.468740
13/07/2016	37.466432	37.354369
12/07/2016	37.374726	37.262937
11/07/2016	37.422590	37.310658
08/07/2016	37.091095	36.980155
07/07/2016	37.022341	36.911606
06/07/2016	36.937623	36.827141
05/07/2016	37.076932	36.966034
04/07/2016	37.189741	37.078506
01/07/2016	37.191108	37.079868
30/06/2016	37.174900	37.063709
29/06/2016	36.865539	36.755273
28/06/2016	36.624863	36.515317
27/06/2016	36.514686	36.405469
24/06/2016	36.332519	36.223848
23/06/2016	37.151461	37.040340
22/06/2016	37.093818	36.982870
21/06/2016	37.187335	37.076107
20/06/2016	37.123514	37.012477

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.