Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/07/2018	45.126750	44.991774
20/07/2018	45.209681	45.074457
19/07/2018	45.298153	45.162665
18/07/2018	45.266326	45.130933
17/07/2018	45.115879	44.980936
16/07/2018	45.087762	44.952903
13/07/2018	45.169373	45.034270
12/07/2018	45.175456	45.040335
11/07/2018	44.973831	44.839313
10/07/2018	45.067430	44.932632
09/07/2018	45.079886	44.945051
06/07/2018	45.045834	44.911101
05/07/2018	44.900004	44.765707
04/07/2018	44.757861	44.623989
03/07/2018	44.829656	44.695569
02/07/2018	44.862301	44.728117
01/07/2018	44.862301	44.728117
30/06/2018	44.756107	44.622240
29/06/2018	44.756107	44.622240
28/06/2018	44.803505	44.669497
27/06/2018	44.582294	44.448947
26/06/2018	44.741818	44.607994
25/06/2018	44.692185	44.558510
22/06/2018	44.926342	44.791966
21/06/2018	44.928300	44.793918
20/06/2018	44.933605	44.799207
19/06/2018	44.715637	44.581891
18/06/2018	44.770796	44.636885
15/06/2018	44.704456	44.570743
14/06/2018	44.420243	44.287380

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.