What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

High Growth

Perpetual Select Super Plan

Download CSV
As of Date Entry Price Exit Price

18/06/2014

33.340684

33.240961

17/06/2014

33.276515

33.176984

16/06/2014

33.218232

33.118876

13/06/2014

33.200895

33.101590

12/06/2014

33.212351

33.113012

11/06/2014

33.366527

33.266726

10/06/2014

33.460547

33.360466

06/06/2014

33.478577

33.378441

05/06/2014

33.392721

33.292842

04/06/2014

33.407603

33.307680

03/06/2014

33.519887

33.419628

02/06/2014

33.625324

33.524750

31/05/2014

33.511210

33.410977

30/05/2014

33.511210

33.410977

29/05/2014

33.593562

33.493083

28/05/2014

33.645210

33.544576

27/05/2014

33.600622

33.500122

26/05/2014

33.577792

33.477360

23/05/2014

33.531160

33.430867

22/05/2014

33.471525

33.371411

21/05/2014

33.343254

33.243523

20/05/2014

33.226243

33.126863

19/05/2014

33.159020

33.059841

16/05/2014

33.284876

33.185320

15/05/2014

33.343369

33.243638

14/05/2014

33.330959

33.231266
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed