Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/06/2017	40.886644	40.764351
19/06/2017	41.046538	40.923766
16/06/2017	40.832747	40.710615
15/06/2017	40.809862	40.687799
14/06/2017	40.971755	40.849207
13/06/2017	41.013867	40.891193
09/06/2017	40.848928	40.726748
08/06/2017	40.888002	40.765704
07/06/2017	40.840887	40.718731
06/06/2017	40.889510	40.767208
05/06/2017	41.171048	41.047904
02/06/2017	41.338803	41.215158
01/06/2017	41.270792	41.147349
31/05/2017	41.000473	40.877839
30/05/2017	40.947648	40.825173
29/05/2017	40.961022	40.838507
26/05/2017	41.027459	40.904745
25/05/2017	41.059171	40.936362
24/05/2017	41.011114	40.888449
23/05/2017	40.859187	40.736976
22/05/2017	40.875034	40.752775
19/05/2017	40.800524	40.678488
18/05/2017	40.693289	40.571574
17/05/2017	40.750290	40.628405
16/05/2017	41.089408	40.966508
15/05/2017	41.007449	40.884795
12/05/2017	40.992155	40.869546
11/05/2017	41.120002	40.997011
10/05/2017	41.095086	40.972170
09/05/2017	41.040690	40.917936

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.