Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
27/10/2020 48.218204 48.073982
26/10/2020 48.635700 48.490229
23/10/2020 49.110798 48.963906
22/10/2020 49.010158 48.863567
21/10/2020 48.998480 48.851925
20/10/2020 49.184270 49.037159
19/10/2020 49.084218 48.937406
16/10/2020 49.165226 49.018172
15/10/2020 49.252739 49.105423
14/10/2020 49.006988 48.860406
13/10/2020 49.173567 49.026487
12/10/2020 49.077173 48.930382
09/10/2020 48.763517 48.617664
08/10/2020 48.793871 48.647927
07/10/2020 48.571452 48.426173
06/10/2020 48.198729 48.054565
02/10/2020 47.459789 47.317836
01/10/2020 47.704847 47.562161
30/09/2020 47.300082 47.158606
29/09/2020 47.687944 47.545308
28/09/2020 47.910932 47.767629
25/09/2020 47.663178 47.520616
24/09/2020 47.303642 47.162156
23/09/2020 47.290496 47.149049
22/09/2020 46.996955 46.856386
21/09/2020 46.962636 46.822170
18/09/2020 47.227888 47.086628
17/09/2020 47.442987 47.301084
16/09/2020 47.624018 47.481573
15/09/2020 47.491768 47.349719
14/09/2020 47.403624 47.261838
11/09/2020 47.094817 46.953955
10/09/2020 47.174868 47.033766
09/09/2020 47.302814 47.161330
08/09/2020 47.479054 47.337043
07/09/2020 47.531655 47.389487
04/09/2020 47.478911 47.336900
03/09/2020 48.006470 47.862881
02/09/2020 48.245770 48.101466
01/09/2020 47.527154 47.384999
31/08/2020 47.651273 47.508747
28/08/2020 47.750104 47.607282
27/08/2020 47.972225 47.828739
26/08/2020 47.933428 47.790058
25/08/2020 48.031564 47.887900
24/08/2020 47.922396 47.779058
21/08/2020 47.704722 47.562036
20/08/2020 47.626291 47.483839
19/08/2020 47.530469 47.388304
18/08/2020 47.537765 47.395578
17/08/2020 47.436133 47.294250
14/08/2020 47.529625 47.387462
13/08/2020 47.516226 47.374104
12/08/2020 47.573681 47.431387
11/08/2020 47.464361 47.322394
10/08/2020 47.373024 47.231330
07/08/2020 47.077339 46.936529
06/08/2020 47.024790 46.884137
05/08/2020 46.941703 46.801299
04/08/2020 47.042679 46.901973
31/07/2020 46.529669 46.390497
30/07/2020 46.944256 46.803845
29/07/2020 46.866203 46.726025
28/07/2020 46.679229 46.539610
27/07/2020 46.855419 46.715273
24/07/2020 46.752821 46.612982
23/07/2020 46.982347 46.841822
22/07/2020 46.876867 46.736657
21/07/2020 47.080096 46.939278
20/07/2020 46.816932 46.676901
17/07/2020 46.856689 46.716539
16/07/2020 46.674324 46.534720
15/07/2020 46.860958 46.720795
14/07/2020 46.457527 46.318571
13/07/2020 46.450529 46.311594
10/07/2020 46.476277 46.337265
09/07/2020 46.432915 46.294033
08/07/2020 46.411645 46.272826
07/07/2020 46.548007 46.408781
06/07/2020 46.822927 46.682879
03/07/2020 46.740776 46.600973
02/07/2020 46.869048 46.728862
01/07/2020 46.437757 46.298860
30/06/2020 46.314303 46.175776
29/06/2020 45.975776 45.838261
26/06/2020 46.125871 45.987907
25/06/2020 46.139941 46.001935
24/06/2020 46.392780 46.254018
23/06/2020 46.652341 46.512802
22/06/2020 46.608208 46.468801
19/06/2020 46.745953 46.606134
18/06/2020 46.714318 46.574594
17/06/2020 46.764261 46.624388
16/06/2020 46.888279 46.748034
15/06/2020 45.837532 45.700430
12/06/2020 46.232382 46.094100
11/06/2020 46.133268 45.995282
10/06/2020 47.288079 47.146639
09/06/2020 47.562061 47.419801
05/06/2020 47.162186 47.021122
04/06/2020 46.780008 46.640088
03/06/2020 46.810238 46.670227
02/06/2020 46.315229 46.176699
01/06/2020 46.256290 46.117936
31/05/2020 46.390571 46.251816
29/05/2020 46.390571 46.251816
28/05/2020 46.466992 46.328008
27/05/2020 46.576603 46.437291
26/05/2020 46.156507 46.018452
25/05/2020 45.725241 45.588476
22/05/2020 45.382539 45.246799
21/05/2020 45.403635 45.267831
20/05/2020 45.483456 45.347414
19/05/2020 45.202850 45.067647
18/05/2020 45.164056 45.028970
15/05/2020 44.707625 44.573904
14/05/2020 44.506753 44.373632
13/05/2020 44.606815 44.473395
12/05/2020 44.791305 44.657333
11/05/2020 45.419045 45.283195
08/05/2020 45.103645 44.968739
07/05/2020 44.920191 44.785834
06/05/2020 44.778048 44.644116
05/05/2020 44.907885 44.773564
04/05/2020 44.607895 44.474472
01/05/2020 44.441848 44.308921
30/04/2020 45.250059 45.114714
29/04/2020 45.043871 44.909144
28/04/2020 44.478410 44.345374
27/04/2020 44.526115 44.392936
24/04/2020 44.212227 44.079987
23/04/2020 44.070193 43.938378
22/04/2020 44.263497 44.131103
21/04/2020 44.005091 43.873470
20/04/2020 44.559508 44.426229
17/04/2020 45.252992 45.117639
16/04/2020 44.636977 44.503467
15/04/2020 44.711056 44.577324
14/04/2020 44.873999 44.739779
09/04/2020 44.804695 44.670683
08/04/2020 44.279323 44.146883
07/04/2020 43.927628 43.796239
06/04/2020 44.114462 43.982514
03/04/2020 42.819327 42.691254
02/04/2020 43.242883 43.113542
01/04/2020 43.165165 43.036057
31/03/2020 43.479571 43.349523
30/03/2020 43.552997 43.422728
27/03/2020 42.620569 42.493090
26/03/2020 43.915498 43.784146
25/03/2020 43.071874 42.943045
24/03/2020 42.103345 41.977412
23/03/2020 40.680130 40.558455
20/03/2020 41.877692 41.752435
19/03/2020 41.739797 41.614952
18/03/2020 42.311291 42.184737
17/03/2020 43.975334 43.843803
16/03/2020 42.165275 42.039158
13/03/2020 45.452464 45.316514
12/03/2020 43.646213 43.515666
11/03/2020 45.706656 45.569946
10/03/2020 47.136423 46.995437
09/03/2020 45.525229 45.389062
06/03/2020 48.018670 47.875045
05/03/2020 48.988260 48.841735
04/03/2020 49.162834 49.015787
03/03/2020 48.864521 48.718366
02/03/2020 49.226454 49.079216
29/02/2020 49.068058 48.921294
28/02/2020 49.068058 48.921294
27/02/2020 49.439479 49.291604
26/02/2020 50.259067 50.108741
25/02/2020 50.572462 50.421198
24/02/2020 51.192500 51.039381
21/02/2020 52.126543 51.970631
20/02/2020 52.384209 52.227527
19/02/2020 52.281500 52.125125
18/02/2020 52.003021 51.847479
17/02/2020 52.055148 51.899450
14/02/2020 52.058949 51.903240
13/02/2020 51.945894 51.790522
12/02/2020 51.897003 51.741778
11/02/2020 51.717234 51.562546
10/02/2020 51.632213 51.477779
07/02/2020 51.578977 51.424703
06/02/2020 51.621223 51.466823
05/02/2020 51.427246 51.273426
04/02/2020 51.242499 51.089231
03/02/2020 51.006953 50.854390
31/01/2020 51.143291 50.990320
30/01/2020 51.292506 51.139089
29/01/2020 51.269339 51.115991
28/01/2020 51.106423 50.953563
24/01/2020 51.316377 51.162889
23/01/2020 51.327041 51.173521
22/01/2020 51.510268 51.356199
21/01/2020 51.284821 51.131427
20/01/2020 51.385741 51.232045
17/01/2020 51.386797 51.233098
16/01/2020 51.247375 51.094093
15/01/2020 51.015637 50.863048
14/01/2020 50.886546 50.734343
13/01/2020 50.775533 50.623662
10/01/2020 50.688589 50.536978
09/01/2020 50.800173 50.648228
08/01/2020 50.527113 50.375985
07/01/2020 50.553888 50.402680
06/01/2020 50.145393 49.995407
03/01/2020 50.145887 49.995899
02/01/2020 49.990584 49.841061
31/12/2019 49.620991 49.472574
30/12/2019 49.953228 49.803816
27/12/2019 50.055524 49.905806
24/12/2019 50.028102 49.878467
23/12/2019 50.011031 49.861447
20/12/2019 50.106682 49.956811
19/12/2019 50.144010 49.994028
18/12/2019 50.168217 50.018163
17/12/2019 50.188902 50.038785
16/12/2019 50.101695 49.951840
13/12/2019 49.796748 49.647805
12/12/2019 49.591105 49.442777
11/12/2019 49.722071 49.573351
10/12/2019 49.768703 49.619843
09/12/2019 49.806558 49.657586
06/12/2019 49.840090 49.691017
05/12/2019 49.686075 49.537463
04/12/2019 49.355920 49.208295
03/12/2019 49.498035 49.349985
02/12/2019 49.969725 49.820264
30/11/2019 50.283704 50.133304
29/11/2019 50.283704 50.133304
28/11/2019 50.384521 50.233820
27/11/2019 50.331456 50.180914
26/11/2019 50.097334 49.947492
25/11/2019 49.970986 49.821521
22/11/2019 49.748077 49.599279
21/11/2019 49.591816 49.443486
20/11/2019 49.746414 49.597621
19/11/2019 49.954404 49.804989
18/11/2019 49.845142 49.696053
15/11/2019 49.938835 49.789467
14/11/2019 49.799861 49.650908
13/11/2019 49.489072 49.341048
12/11/2019 49.580384 49.432088
11/11/2019 49.576544 49.428259
08/11/2019 49.446570 49.298674
07/11/2019 49.417076 49.269268
06/11/2019 49.201275 49.054113
05/11/2019 49.259821 49.112484
04/11/2019 49.280932 49.133531
01/11/2019 49.162281 49.015235
31/10/2019 49.037823 48.891149
30/10/2019 49.104504 48.957631