Unit Prices
High Growth via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
30/06/2022 | 53.969302 | 53.861579 |
29/06/2022 | 54.506045 | 54.397250 |
28/06/2022 | 54.693978 | 54.584808 |
27/06/2022 | 54.895245 | 54.785674 |
24/06/2022 | 54.601804 | 54.492818 |
23/06/2022 | 53.812083 | 53.704674 |
22/06/2022 | 53.489165 | 53.382400 |
21/06/2022 | 53.437993 | 53.331330 |
20/06/2022 | 52.984306 | 52.878549 |
17/06/2022 | 53.101746 | 52.995754 |
16/06/2022 | 52.931843 | 52.826191 |
15/06/2022 | 53.666754 | 53.559635 |
14/06/2022 | 53.753880 | 53.646587 |
10/06/2022 | 54.759980 | 54.650679 |
09/06/2022 | 55.470264 | 55.359545 |
08/06/2022 | 55.884662 | 55.773116 |
07/06/2022 | 55.972602 | 55.860880 |
06/06/2022 | 56.131655 | 56.019616 |
03/06/2022 | 56.065394 | 55.953487 |
02/06/2022 | 56.221259 | 56.109041 |
01/06/2022 | 56.131752 | 56.019713 |
31/05/2022 | 56.388428 | 56.275876 |
30/05/2022 | 56.668051 | 56.554941 |
27/05/2022 | 56.483005 | 56.370264 |
26/05/2022 | 56.093249 | 55.981286 |
25/05/2022 | 55.787219 | 55.675867 |
24/05/2022 | 55.554928 | 55.444040 |
23/05/2022 | 55.751765 | 55.640484 |
20/05/2022 | 55.707309 | 55.596117 |
19/05/2022 | 55.420988 | 55.310367 |
18/05/2022 | 55.815887 | 55.704478 |
17/05/2022 | 56.295629 | 56.183262 |
16/05/2022 | 56.107687 | 55.995696 |
13/05/2022 | 56.269695 | 56.157380 |
12/05/2022 | 55.451906 | 55.341224 |
11/05/2022 | 55.309888 | 55.199489 |
10/05/2022 | 55.611841 | 55.500839 |
09/05/2022 | 55.450159 | 55.339480 |
06/05/2022 | 56.118134 | 56.006122 |
05/05/2022 | 56.770875 | 56.657560 |
04/05/2022 | 57.305384 | 57.191002 |
03/05/2022 | 57.171104 | 57.056990 |
02/05/2022 | 57.320703 | 57.206290 |
30/04/2022 | 57.417201 | 57.302596 |
29/04/2022 | 57.417201 | 57.302596 |
28/04/2022 | 57.891862 | 57.776309 |
27/04/2022 | 57.176997 | 57.062871 |
26/04/2022 | 57.109105 | 56.995115 |
22/04/2022 | 57.611404 | 57.496411 |
21/04/2022 | 57.908044 | 57.792459 |
20/04/2022 | 57.794796 | 57.679437 |
19/04/2022 | 57.941510 | 57.825858 |
14/04/2022 | 57.551890 | 57.437016 |
13/04/2022 | 57.642094 | 57.527040 |
12/04/2022 | 57.026425 | 56.912600 |
11/04/2022 | 57.511478 | 57.396685 |
08/04/2022 | 57.695604 | 57.580443 |
07/04/2022 | 57.509297 | 57.394508 |
06/04/2022 | 57.301212 | 57.186838 |
05/04/2022 | 57.316828 | 57.202423 |
04/04/2022 | 57.804277 | 57.688899 |
01/04/2022 | 57.837784 | 57.722339 |
31/03/2022 | 57.598194 | 57.483228 |
30/03/2022 | 58.013440 | 57.897645 |
29/03/2022 | 58.146482 | 58.030421 |
28/03/2022 | 57.486091 | 57.371348 |
25/03/2022 | 57.360964 | 57.246471 |
24/03/2022 | 57.219642 | 57.105431 |
23/03/2022 | 57.025688 | 56.911864 |
22/03/2022 | 57.541931 | 57.427077 |
21/03/2022 | 57.306576 | 57.192192 |
18/03/2022 | 57.573853 | 57.458935 |
17/03/2022 | 57.310362 | 57.195970 |
16/03/2022 | 57.300886 | 57.186513 |
15/03/2022 | 56.569621 | 56.456708 |
14/03/2022 | 56.262310 | 56.150010 |
11/03/2022 | 55.743664 | 55.632399 |
10/03/2022 | 56.105385 | 55.993398 |
09/03/2022 | 56.056211 | 55.944322 |
08/03/2022 | 55.304525 | 55.194137 |
07/03/2022 | 55.144883 | 55.034813 |
04/03/2022 | 56.025880 | 55.914052 |
03/03/2022 | 56.817937 | 56.704528 |
02/03/2022 | 57.309779 | 57.195388 |
01/03/2022 | 57.019950 | 56.906138 |
28/02/2022 | 57.341190 | 57.226737 |
25/02/2022 | 57.454140 | 57.339461 |
24/02/2022 | 57.202851 | 57.088674 |
23/02/2022 | 57.044975 | 56.931113 |
22/02/2022 | 57.370365 | 57.255853 |
21/02/2022 | 57.841870 | 57.726417 |
18/02/2022 | 58.058524 | 57.942639 |
17/02/2022 | 58.334784 | 58.218347 |
16/02/2022 | 58.898209 | 58.780648 |
15/02/2022 | 58.702656 | 58.585485 |
14/02/2022 | 58.373475 | 58.256961 |
11/02/2022 | 58.335998 | 58.219559 |
10/02/2022 | 58.731928 | 58.614699 |
09/02/2022 | 59.311018 | 59.192633 |
08/02/2022 | 58.805667 | 58.688290 |
07/02/2022 | 58.517572 | 58.400770 |
04/02/2022 | 58.910969 | 58.793382 |
03/02/2022 | 58.295252 | 58.178894 |
02/02/2022 | 58.936231 | 58.818594 |
01/02/2022 | 58.611443 | 58.494454 |
31/01/2022 | 58.596270 | 58.421007 |
28/01/2022 | 58.258471 | 58.084218 |
27/01/2022 | 57.317563 | 57.146125 |
25/01/2022 | 57.559019 | 57.386858 |
24/01/2022 | 58.494664 | 58.319705 |
21/01/2022 | 58.226750 | 58.052592 |
20/01/2022 | 58.754894 | 58.579157 |
19/01/2022 | 59.108847 | 58.932051 |
18/01/2022 | 59.583832 | 59.405615 |
17/01/2022 | 59.971889 | 59.792511 |
14/01/2022 | 59.822716 | 59.643785 |
13/01/2022 | 59.717055 | 59.538440 |
12/01/2022 | 59.985520 | 59.806102 |
11/01/2022 | 60.065307 | 59.885650 |
10/01/2022 | 60.064300 | 59.884646 |
07/01/2022 | 60.205057 | 60.024982 |
06/01/2022 | 60.102344 | 59.922576 |
05/01/2022 | 60.232941 | 60.052783 |
04/01/2022 | 60.936685 | 60.754422 |
31/12/2021 | 60.260687 | 60.080446 |
30/12/2021 | 60.584550 | 60.403340 |
29/12/2021 | 60.508344 | 60.327362 |
24/12/2021 | 59.988216 | 59.808790 |
23/12/2021 | 59.856401 | 59.677369 |
22/12/2021 | 59.774789 | 59.596001 |
21/12/2021 | 59.818976 | 59.640056 |
20/12/2021 | 59.231404 | 59.054241 |
17/12/2021 | 59.533401 | 59.355335 |
16/12/2021 | 59.498126 | 59.320166 |
15/12/2021 | 59.761051 | 59.582304 |
14/12/2021 | 59.792294 | 59.613454 |
13/12/2021 | 59.999676 | 59.820215 |
10/12/2021 | 59.824652 | 59.645715 |
09/12/2021 | 59.914966 | 59.735759 |
08/12/2021 | 60.099391 | 59.919632 |
07/12/2021 | 60.014095 | 59.834591 |
06/12/2021 | 59.588426 | 59.410195 |
03/12/2021 | 59.414751 | 59.237040 |
02/12/2021 | 59.294929 | 59.117576 |
01/12/2021 | 58.671750 | 58.496261 |
30/11/2021 | 59.111597 | 58.934793 |
29/11/2021 | 59.471200 | 59.293320 |
26/11/2021 | 59.395588 | 59.217934 |
25/11/2021 | 60.163236 | 59.983286 |
24/11/2021 | 60.083847 | 59.904135 |
23/11/2021 | 59.991568 | 59.812132 |
22/11/2021 | 59.783769 | 59.604954 |
19/11/2021 | 60.116003 | 59.936194 |
18/11/2021 | 60.167791 | 59.987828 |
17/11/2021 | 60.050374 | 59.870762 |
16/11/2021 | 60.012387 | 59.832888 |
15/11/2021 | 59.961572 | 59.782225 |
12/11/2021 | 60.074161 | 59.894478 |
11/11/2021 | 59.840705 | 59.661720 |
10/11/2021 | 59.697160 | 59.518604 |
09/11/2021 | 59.941553 | 59.762266 |
08/11/2021 | 59.845122 | 59.666124 |
05/11/2021 | 59.810857 | 59.631961 |
04/11/2021 | 59.658080 | 59.479641 |
03/11/2021 | 59.389753 | 59.212117 |
02/11/2021 | 59.137863 | 58.960980 |
01/11/2021 | 58.763052 | 58.587290 |
31/10/2021 | 58.579978 | 58.404764 |
29/10/2021 | 58.579978 | 58.404764 |
28/10/2021 | 58.812018 | 58.636110 |
27/10/2021 | 58.745837 | 58.570127 |
26/10/2021 | 58.936093 | 58.759814 |
25/10/2021 | 58.947063 | 58.770751 |
22/10/2021 | 58.863713 | 58.687650 |
21/10/2021 | 58.801736 | 58.625858 |
20/10/2021 | 58.731504 | 58.555836 |
19/10/2021 | 58.645191 | 58.469782 |
18/10/2021 | 58.660918 | 58.485462 |
15/10/2021 | 58.647892 | 58.472475 |
14/10/2021 | 58.340753 | 58.166254 |
13/10/2021 | 58.081789 | 57.908065 |
12/10/2021 | 57.865463 | 57.692386 |
11/10/2021 | 57.841539 | 57.668533 |
08/10/2021 | 58.290826 | 58.116477 |
07/10/2021 | 58.257118 | 58.082869 |
06/10/2021 | 58.049162 | 57.875535 |
05/10/2021 | 58.112018 | 57.938203 |
01/10/2021 | 58.208303 | 58.034200 |
30/09/2021 | 58.536412 | 58.361328 |
29/09/2021 | 58.548692 | 58.373571 |
28/09/2021 | 58.484986 | 58.310056 |
27/09/2021 | 59.044123 | 58.867520 |
24/09/2021 | 59.177542 | 59.000540 |
23/09/2021 | 59.225909 | 59.048762 |
22/09/2021 | 58.976292 | 58.799892 |
21/09/2021 | 58.849399 | 58.673379 |
20/09/2021 | 58.556444 | 58.381300 |
17/09/2021 | 59.284262 | 59.106941 |
16/09/2021 | 59.591343 | 59.413104 |
15/09/2021 | 59.295575 | 59.118220 |
14/09/2021 | 59.257243 | 59.080003 |
13/09/2021 | 59.099417 | 58.922649 |
10/09/2021 | 59.035350 | 58.858773 |
09/09/2021 | 59.022772 | 58.846233 |
08/09/2021 | 59.525688 | 59.347645 |
07/09/2021 | 59.586418 | 59.408194 |
06/09/2021 | 59.453184 | 59.275358 |
03/09/2021 | 59.293123 | 59.115776 |
02/09/2021 | 59.311619 | 59.134216 |
01/09/2021 | 59.303070 | 59.125693 |
31/08/2021 | 59.437698 | 59.259919 |
30/08/2021 | 59.333852 | 59.156383 |
27/08/2021 | 59.140589 | 58.963698 |
26/08/2021 | 59.110911 | 58.934109 |
25/08/2021 | 59.292241 | 59.114897 |
24/08/2021 | 59.145546 | 58.968641 |
23/08/2021 | 59.247416 | 59.070205 |
20/08/2021 | 59.227157 | 59.050007 |
19/08/2021 | 58.963171 | 58.786811 |
18/08/2021 | 58.765654 | 58.589884 |
17/08/2021 | 58.715410 | 58.539791 |
16/08/2021 | 58.656016 | 58.480575 |
13/08/2021 | 58.580598 | 58.405382 |
12/08/2021 | 58.538803 | 58.363712 |
11/08/2021 | 58.310488 | 58.136079 |
10/08/2021 | 58.308871 | 58.134467 |
09/08/2021 | 58.303265 | 58.128878 |
06/08/2021 | 58.296338 | 58.121973 |
05/08/2021 | 57.996745 | 57.823275 |
04/08/2021 | 57.877852 | 57.704738 |
03/08/2021 | 57.904389 | 57.731195 |
31/07/2021 | 57.726433 | 57.553772 |
30/07/2021 | 57.726433 | 57.553772 |
29/07/2021 | 57.631785 | 57.459407 |
28/07/2021 | 57.682965 | 57.510434 |
27/07/2021 | 57.447946 | 57.276118 |
26/07/2021 | 57.477568 | 57.305651 |
23/07/2021 | 57.714609 | 57.541983 |
22/07/2021 | 57.376333 | 57.204719 |
21/07/2021 | 57.313331 | 57.141905 |
20/07/2021 | 57.043780 | 56.873161 |
19/07/2021 | 56.744477 | 56.574752 |
16/07/2021 | 57.133570 | 56.962682 |
15/07/2021 | 57.107707 | 56.936897 |
14/07/2021 | 57.140383 | 56.969475 |
13/07/2021 | 57.125322 | 56.954459 |
12/07/2021 | 57.139651 | 56.968745 |
09/07/2021 | 56.931546 | 56.761263 |
08/07/2021 | 57.009311 | 56.838794 |
07/07/2021 | 57.106059 | 56.935253 |
06/07/2021 | 56.830077 | 56.660097 |
05/07/2021 | 56.892117 | 56.721951 |