Unit Prices

High Growth via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
30/06/2022 53.969302 53.861579
29/06/2022 54.506045 54.397250
28/06/2022 54.693978 54.584808
27/06/2022 54.895245 54.785674
24/06/2022 54.601804 54.492818
23/06/2022 53.812083 53.704674
22/06/2022 53.489165 53.382400
21/06/2022 53.437993 53.331330
20/06/2022 52.984306 52.878549
17/06/2022 53.101746 52.995754
16/06/2022 52.931843 52.826191
15/06/2022 53.666754 53.559635
14/06/2022 53.753880 53.646587
10/06/2022 54.759980 54.650679
09/06/2022 55.470264 55.359545
08/06/2022 55.884662 55.773116
07/06/2022 55.972602 55.860880
06/06/2022 56.131655 56.019616
03/06/2022 56.065394 55.953487
02/06/2022 56.221259 56.109041
01/06/2022 56.131752 56.019713
31/05/2022 56.388428 56.275876
30/05/2022 56.668051 56.554941
27/05/2022 56.483005 56.370264
26/05/2022 56.093249 55.981286
25/05/2022 55.787219 55.675867
24/05/2022 55.554928 55.444040
23/05/2022 55.751765 55.640484
20/05/2022 55.707309 55.596117
19/05/2022 55.420988 55.310367
18/05/2022 55.815887 55.704478
17/05/2022 56.295629 56.183262
16/05/2022 56.107687 55.995696
13/05/2022 56.269695 56.157380
12/05/2022 55.451906 55.341224
11/05/2022 55.309888 55.199489
10/05/2022 55.611841 55.500839
09/05/2022 55.450159 55.339480
06/05/2022 56.118134 56.006122
05/05/2022 56.770875 56.657560
04/05/2022 57.305384 57.191002
03/05/2022 57.171104 57.056990
02/05/2022 57.320703 57.206290
30/04/2022 57.417201 57.302596
29/04/2022 57.417201 57.302596
28/04/2022 57.891862 57.776309
27/04/2022 57.176997 57.062871
26/04/2022 57.109105 56.995115
22/04/2022 57.611404 57.496411
21/04/2022 57.908044 57.792459
20/04/2022 57.794796 57.679437
19/04/2022 57.941510 57.825858
14/04/2022 57.551890 57.437016
13/04/2022 57.642094 57.527040
12/04/2022 57.026425 56.912600
11/04/2022 57.511478 57.396685
08/04/2022 57.695604 57.580443
07/04/2022 57.509297 57.394508
06/04/2022 57.301212 57.186838
05/04/2022 57.316828 57.202423
04/04/2022 57.804277 57.688899
01/04/2022 57.837784 57.722339
31/03/2022 57.598194 57.483228
30/03/2022 58.013440 57.897645
29/03/2022 58.146482 58.030421
28/03/2022 57.486091 57.371348
25/03/2022 57.360964 57.246471
24/03/2022 57.219642 57.105431
23/03/2022 57.025688 56.911864
22/03/2022 57.541931 57.427077
21/03/2022 57.306576 57.192192
18/03/2022 57.573853 57.458935
17/03/2022 57.310362 57.195970
16/03/2022 57.300886 57.186513
15/03/2022 56.569621 56.456708
14/03/2022 56.262310 56.150010
11/03/2022 55.743664 55.632399
10/03/2022 56.105385 55.993398
09/03/2022 56.056211 55.944322
08/03/2022 55.304525 55.194137
07/03/2022 55.144883 55.034813
04/03/2022 56.025880 55.914052
03/03/2022 56.817937 56.704528
02/03/2022 57.309779 57.195388
01/03/2022 57.019950 56.906138
28/02/2022 57.341190 57.226737
25/02/2022 57.454140 57.339461
24/02/2022 57.202851 57.088674
23/02/2022 57.044975 56.931113
22/02/2022 57.370365 57.255853
21/02/2022 57.841870 57.726417
18/02/2022 58.058524 57.942639
17/02/2022 58.334784 58.218347
16/02/2022 58.898209 58.780648
15/02/2022 58.702656 58.585485
14/02/2022 58.373475 58.256961
11/02/2022 58.335998 58.219559
10/02/2022 58.731928 58.614699
09/02/2022 59.311018 59.192633
08/02/2022 58.805667 58.688290
07/02/2022 58.517572 58.400770
04/02/2022 58.910969 58.793382
03/02/2022 58.295252 58.178894
02/02/2022 58.936231 58.818594
01/02/2022 58.611443 58.494454
31/01/2022 58.596270 58.421007
28/01/2022 58.258471 58.084218
27/01/2022 57.317563 57.146125
25/01/2022 57.559019 57.386858
24/01/2022 58.494664 58.319705
21/01/2022 58.226750 58.052592
20/01/2022 58.754894 58.579157
19/01/2022 59.108847 58.932051
18/01/2022 59.583832 59.405615
17/01/2022 59.971889 59.792511
14/01/2022 59.822716 59.643785
13/01/2022 59.717055 59.538440
12/01/2022 59.985520 59.806102
11/01/2022 60.065307 59.885650
10/01/2022 60.064300 59.884646
07/01/2022 60.205057 60.024982
06/01/2022 60.102344 59.922576
05/01/2022 60.232941 60.052783
04/01/2022 60.936685 60.754422
31/12/2021 60.260687 60.080446
30/12/2021 60.584550 60.403340
29/12/2021 60.508344 60.327362
24/12/2021 59.988216 59.808790
23/12/2021 59.856401 59.677369
22/12/2021 59.774789 59.596001
21/12/2021 59.818976 59.640056
20/12/2021 59.231404 59.054241
17/12/2021 59.533401 59.355335
16/12/2021 59.498126 59.320166
15/12/2021 59.761051 59.582304
14/12/2021 59.792294 59.613454
13/12/2021 59.999676 59.820215
10/12/2021 59.824652 59.645715
09/12/2021 59.914966 59.735759
08/12/2021 60.099391 59.919632
07/12/2021 60.014095 59.834591
06/12/2021 59.588426 59.410195
03/12/2021 59.414751 59.237040
02/12/2021 59.294929 59.117576
01/12/2021 58.671750 58.496261
30/11/2021 59.111597 58.934793
29/11/2021 59.471200 59.293320
26/11/2021 59.395588 59.217934
25/11/2021 60.163236 59.983286
24/11/2021 60.083847 59.904135
23/11/2021 59.991568 59.812132
22/11/2021 59.783769 59.604954
19/11/2021 60.116003 59.936194
18/11/2021 60.167791 59.987828
17/11/2021 60.050374 59.870762
16/11/2021 60.012387 59.832888
15/11/2021 59.961572 59.782225
12/11/2021 60.074161 59.894478
11/11/2021 59.840705 59.661720
10/11/2021 59.697160 59.518604
09/11/2021 59.941553 59.762266
08/11/2021 59.845122 59.666124
05/11/2021 59.810857 59.631961
04/11/2021 59.658080 59.479641
03/11/2021 59.389753 59.212117
02/11/2021 59.137863 58.960980
01/11/2021 58.763052 58.587290
31/10/2021 58.579978 58.404764
29/10/2021 58.579978 58.404764
28/10/2021 58.812018 58.636110
27/10/2021 58.745837 58.570127
26/10/2021 58.936093 58.759814
25/10/2021 58.947063 58.770751
22/10/2021 58.863713 58.687650
21/10/2021 58.801736 58.625858
20/10/2021 58.731504 58.555836
19/10/2021 58.645191 58.469782
18/10/2021 58.660918 58.485462
15/10/2021 58.647892 58.472475
14/10/2021 58.340753 58.166254
13/10/2021 58.081789 57.908065
12/10/2021 57.865463 57.692386
11/10/2021 57.841539 57.668533
08/10/2021 58.290826 58.116477
07/10/2021 58.257118 58.082869
06/10/2021 58.049162 57.875535
05/10/2021 58.112018 57.938203
01/10/2021 58.208303 58.034200
30/09/2021 58.536412 58.361328
29/09/2021 58.548692 58.373571
28/09/2021 58.484986 58.310056
27/09/2021 59.044123 58.867520
24/09/2021 59.177542 59.000540
23/09/2021 59.225909 59.048762
22/09/2021 58.976292 58.799892
21/09/2021 58.849399 58.673379
20/09/2021 58.556444 58.381300
17/09/2021 59.284262 59.106941
16/09/2021 59.591343 59.413104
15/09/2021 59.295575 59.118220
14/09/2021 59.257243 59.080003
13/09/2021 59.099417 58.922649
10/09/2021 59.035350 58.858773
09/09/2021 59.022772 58.846233
08/09/2021 59.525688 59.347645
07/09/2021 59.586418 59.408194
06/09/2021 59.453184 59.275358
03/09/2021 59.293123 59.115776
02/09/2021 59.311619 59.134216
01/09/2021 59.303070 59.125693
31/08/2021 59.437698 59.259919
30/08/2021 59.333852 59.156383
27/08/2021 59.140589 58.963698
26/08/2021 59.110911 58.934109
25/08/2021 59.292241 59.114897
24/08/2021 59.145546 58.968641
23/08/2021 59.247416 59.070205
20/08/2021 59.227157 59.050007
19/08/2021 58.963171 58.786811
18/08/2021 58.765654 58.589884
17/08/2021 58.715410 58.539791
16/08/2021 58.656016 58.480575
13/08/2021 58.580598 58.405382
12/08/2021 58.538803 58.363712
11/08/2021 58.310488 58.136079
10/08/2021 58.308871 58.134467
09/08/2021 58.303265 58.128878
06/08/2021 58.296338 58.121973
05/08/2021 57.996745 57.823275
04/08/2021 57.877852 57.704738
03/08/2021 57.904389 57.731195
31/07/2021 57.726433 57.553772
30/07/2021 57.726433 57.553772
29/07/2021 57.631785 57.459407
28/07/2021 57.682965 57.510434
27/07/2021 57.447946 57.276118
26/07/2021 57.477568 57.305651
23/07/2021 57.714609 57.541983
22/07/2021 57.376333 57.204719
21/07/2021 57.313331 57.141905
20/07/2021 57.043780 56.873161
19/07/2021 56.744477 56.574752
16/07/2021 57.133570 56.962682
15/07/2021 57.107707 56.936897
14/07/2021 57.140383 56.969475
13/07/2021 57.125322 56.954459
12/07/2021 57.139651 56.968745
09/07/2021 56.931546 56.761263
08/07/2021 57.009311 56.838794
07/07/2021 57.106059 56.935253
06/07/2021 56.830077 56.660097
05/07/2021 56.892117 56.721951