Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
08/11/2019 49.446570 49.298674
07/11/2019 49.417076 49.269268
06/11/2019 49.201275 49.054113
05/11/2019 49.259821 49.112484
04/11/2019 49.280932 49.133531
01/11/2019 49.162281 49.015235
31/10/2019 49.037823 48.891149
30/10/2019 49.104504 48.957631
29/10/2019 49.208504 49.061320
28/10/2019 49.287749 49.140328
25/10/2019 49.245189 49.097896
24/10/2019 49.157138 49.010108
23/10/2019 49.011236 48.864642
22/10/2019 48.937858 48.791484
21/10/2019 48.977654 48.831161
18/10/2019 48.807694 48.661709
17/10/2019 49.001532 48.854968
16/10/2019 49.294898 49.147456
15/10/2019 49.047324 48.900623
14/10/2019 48.827934 48.681888
11/10/2019 48.714167 48.568462
10/10/2019 48.436217 48.291343
09/10/2019 48.435675 48.290803
08/10/2019 48.388552 48.243821
04/10/2019 48.428072 48.283223
03/10/2019 48.233082 48.088815
02/10/2019 48.495780 48.350727
01/10/2019 49.012873 48.866275
30/09/2019 48.925603 48.779265
27/09/2019 48.822269 48.676240
26/09/2019 48.868048 48.721883
25/09/2019 48.929334 48.782985
24/09/2019 48.813728 48.667725
23/09/2019 49.038613 48.891937
20/09/2019 49.012133 48.865537
19/09/2019 48.935714 48.789346
18/09/2019 48.713613 48.567910
17/09/2019 48.710192 48.564498
16/09/2019 48.607878 48.462490
13/09/2019 48.610473 48.465077
12/09/2019 48.628383 48.482935
11/09/2019 48.549922 48.404708
10/09/2019 48.345001 48.200400
09/09/2019 48.404103 48.259325
06/09/2019 48.435351 48.290480
05/09/2019 48.506011 48.360928
04/09/2019 48.183127 48.039010
03/09/2019 48.066688 47.922919
02/09/2019 48.240352 48.096064
31/08/2019 48.333815 48.189247
30/08/2019 48.333815 48.189247
29/08/2019 48.123468 47.979530
28/08/2019 47.904406 47.761123
27/08/2019 47.698000 47.555334
26/08/2019 47.577562 47.435256
23/08/2019 47.702890 47.560209
22/08/2019 47.909767 47.766468
21/08/2019 47.897068 47.753807
20/08/2019 47.892755 47.749506
19/08/2019 47.838056 47.694971
16/08/2019 47.532544 47.390373
15/08/2019 47.232635 47.091361
14/08/2019 47.707035 47.564342
13/08/2019 47.955733 47.812296
12/08/2019 47.957565 47.814123
09/08/2019 47.990071 47.846532
08/08/2019 48.111748 47.967845
07/08/2019 47.794630 47.651675
06/08/2019 47.445467 47.303557
02/08/2019 48.396395 48.251640
01/08/2019 48.433534 48.288668
31/07/2019 48.441732 48.296841
30/07/2019 48.709378 48.563687
29/07/2019 48.659289 48.513748
26/07/2019 48.654033 48.508508
25/07/2019 48.528241 48.383091
24/07/2019 48.544493 48.399296
23/07/2019 48.270331 48.125953
22/07/2019 47.980962 47.837449
19/07/2019 48.003147 47.859568
18/07/2019 47.971014 47.827531
17/07/2019 48.079918 47.936109
16/07/2019 48.056697 47.912958
15/07/2019 48.053920 47.910190
12/07/2019 48.196449 48.052292
11/07/2019 48.279699 48.135293
10/07/2019 48.278169 48.133767
09/07/2019 48.232201 48.087937
08/07/2019 48.105282 47.961398
05/07/2019 48.427716 48.282867
04/07/2019 48.259821 48.115475
03/07/2019 48.122063 47.978128
02/07/2019 47.988667 47.845131
01/07/2019 47.955327 47.811891
30/06/2019 47.576777 47.434473
28/06/2019 47.576777 47.434473
27/06/2019 47.592251 47.449901
26/06/2019 47.509150 47.367049
25/06/2019 47.604280 47.461894
24/06/2019 47.824480 47.681436
21/06/2019 47.931776 47.788410
20/06/2019 48.006968 47.863378
19/06/2019 47.936471 47.793092
18/06/2019 47.725400 47.582652
17/06/2019 47.481177 47.339159
14/06/2019 47.408008 47.266209
13/06/2019 47.402694 47.260911
12/06/2019 47.255445 47.114103
11/06/2019 47.375732 47.234030
07/06/2019 46.902895 46.762607
06/06/2019 46.705084 46.565388
05/06/2019 46.567982 46.428696
04/06/2019 46.449354 46.310423
03/06/2019 46.219472 46.081228
31/05/2019 46.384102 46.245366
30/05/2019 46.582632 46.443302
29/05/2019 46.604808 46.465411
28/05/2019 46.831215 46.691142
27/05/2019 46.888595 46.748350
24/05/2019 46.891055 46.750802
23/05/2019 46.958696 46.818241
22/05/2019 47.206547 47.065351
21/05/2019 47.225975 47.084721
20/05/2019 46.889082 46.748835
17/05/2019 46.950097 46.809668
16/05/2019 46.931145 46.790773
15/05/2019 46.646779 46.507257
14/05/2019 46.435113 46.296224
13/05/2019 46.393387 46.254623
10/05/2019 46.582536 46.443206
09/05/2019 46.508565 46.369456
08/05/2019 46.456939 46.317985
07/05/2019 46.481555 46.342527
06/05/2019 46.738740 46.598943
03/05/2019 46.948284 46.807860
02/05/2019 46.823488 46.683437
01/05/2019 46.827016 46.686955
30/04/2019 46.802932 46.662943
29/04/2019 46.814587 46.674563
26/04/2019 46.947293 46.806873
24/04/2019 46.911578 46.771264
23/04/2019 46.647189 46.507666
18/04/2019 46.265492 46.127111
17/04/2019 46.181844 46.043712
16/04/2019 46.306723 46.168219
15/04/2019 46.284273 46.145835
12/04/2019 46.338399 46.199799
11/04/2019 46.190980 46.052821
10/04/2019 46.206427 46.068222
09/04/2019 46.145872 46.007848
08/04/2019 46.277641 46.139224
05/04/2019 46.222263 46.084011
04/04/2019 46.255998 46.117645
03/04/2019 46.354906 46.216257
02/04/2019 46.327178 46.188612
01/04/2019 46.161360 46.023290
31/03/2019 45.944472 45.807051
29/03/2019 45.944472 45.807051
28/03/2019 45.907814 45.770503
27/03/2019 45.811931 45.674906
26/03/2019 45.686302 45.549653
25/03/2019 45.579264 45.442935
22/03/2019 45.845999 45.708872
21/03/2019 46.033611 45.895923
20/03/2019 45.955351 45.817898
19/03/2019 46.033695 45.896007
18/03/2019 46.037240 45.899541
15/03/2019 45.979235 45.841710
14/03/2019 45.946680 45.809252
13/03/2019 45.830445 45.693365
12/03/2019 45.786784 45.649834
11/03/2019 45.776153 45.639235
08/03/2019 45.615391 45.478954
07/03/2019 45.813649 45.676619
06/03/2019 45.949283 45.811847
05/03/2019 45.828481 45.691407
04/03/2019 45.799430 45.662442
01/03/2019 45.775173 45.638258
28/02/2019 45.543938 45.407715
27/02/2019 45.485473 45.349425
26/02/2019 45.367675 45.231979
25/02/2019 45.467149 45.331156
22/02/2019 45.506852 45.370740
21/02/2019 45.429916 45.294034
20/02/2019 45.165107 45.030017
19/02/2019 45.266815 45.131420
18/02/2019 45.238630 45.103320
15/02/2019 45.229754 45.094471
14/02/2019 45.110873 44.975945
13/02/2019 45.095537 44.960655
12/02/2019 45.089503 44.954640
11/02/2019 44.973537 44.839020
08/02/2019 44.927892 44.793512
07/02/2019 44.946489 44.812053
06/02/2019 44.841563 44.707441
05/02/2019 44.558962 44.425685
04/02/2019 44.328053 44.195466
01/02/2019 44.100968 43.969061
31/01/2019 44.015485 43.883834
30/01/2019 44.193215 44.061032
29/01/2019 44.087421 43.955554
25/01/2019 44.198818 44.066618
24/01/2019 44.023917 43.892241
23/01/2019 43.870555 43.739337
22/01/2019 43.870363 43.739146
21/01/2019 44.065090 43.933290
18/01/2019 43.965238 43.833737
17/01/2019 43.729487 43.598691
16/01/2019 43.613463 43.483014
15/01/2019 43.435087 43.305172
14/01/2019 43.196919 43.067715
11/01/2019 43.306835 43.177303
10/01/2019 43.356211 43.226531
09/01/2019 43.306535 43.177004
08/01/2019 43.123739 42.994755
07/01/2019 42.881237 42.752978
04/01/2019 42.616256 42.488789
03/01/2019 42.480044 42.352985
02/01/2019 42.538467 42.411233
31/12/2018 42.705804 42.578069
28/12/2018 42.700764 42.573045
27/12/2018 42.545671 42.418416
24/12/2018 41.763709 41.638793
21/12/2018 41.883685 41.758410
20/12/2018 42.196554 42.070343
19/12/2018 42.410937 42.284085
18/12/2018 42.541857 42.414614
17/12/2018 42.701808 42.574085
14/12/2018 42.840022 42.711886
13/12/2018 43.053360 42.924586
12/12/2018 43.098723 42.969814
11/12/2018 42.799400 42.671386
10/12/2018 42.760591 42.632693
07/12/2018 43.112768 42.983817
06/12/2018 43.305687 43.176159
05/12/2018 43.240491 43.111158
04/12/2018 43.183592 43.054429
03/12/2018 43.724287 43.593506
30/11/2018 43.355982 43.226303
29/11/2018 43.503359 43.373239
28/11/2018 43.645532 43.514987
27/11/2018 43.380534 43.250782
26/11/2018 43.261217 43.131822
23/11/2018 43.146891 43.017837
22/11/2018 43.103041 42.974119
21/11/2018 42.968689 42.840169
20/11/2018 42.965875 42.837363
19/11/2018 43.190675 43.061491
16/11/2018 43.391795 43.262009
15/11/2018 43.566116 43.435808
14/11/2018 43.516748 43.386588