Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

Download CSV
As of Date Entry Price Exit Price
19/09/2018 45.513149 45.377018
18/09/2018 45.586187 45.449838
17/09/2018 45.603821 45.467419
14/09/2018 45.699556 45.562868
13/09/2018 45.569532 45.433232
12/09/2018 45.640899 45.504386
11/09/2018 45.716848 45.580108
10/09/2018 45.555480 45.419222
07/09/2018 45.488478 45.352421
06/09/2018 45.386313 45.250562
05/09/2018 45.576413 45.440092
04/09/2018 45.852488 45.715342
03/09/2018 45.876251 45.739034
31/08/2018 45.911253 45.773931
30/08/2018 45.856856 45.719697
29/08/2018 45.987829 45.850278
28/08/2018 45.686056 45.549408
27/08/2018 45.579855 45.443524
24/08/2018 45.421411 45.285554
23/08/2018 45.440328 45.304415
22/08/2018 45.325713 45.190143
21/08/2018 45.311096 45.175569
20/08/2018 45.456842 45.320880
17/08/2018 45.399008 45.263218
16/08/2018 45.303869 45.168364
15/08/2018 45.336261 45.200659
14/08/2018 45.409132 45.273312
13/08/2018 45.164875 45.029786
10/08/2018 45.295602 45.160122
09/08/2018 45.355622 45.219962
08/08/2018 45.244438 45.109110
07/08/2018 45.200392 45.065196
03/08/2018 45.172959 45.037845
02/08/2018 45.183334 45.048189
01/08/2018 45.198744 45.063553
31/07/2018 45.157644 45.022577
30/07/2018 45.149035 45.013993
27/07/2018 45.287669 45.152213
26/07/2018 45.295324 45.159845
25/07/2018 45.296720 45.161236
24/07/2018 45.158870 45.023798
23/07/2018 45.126750 44.991774
20/07/2018 45.209681 45.074457
19/07/2018 45.298153 45.162665
18/07/2018 45.266326 45.130933
17/07/2018 45.115879 44.980936
16/07/2018 45.087762 44.952903
13/07/2018 45.169373 45.034270
12/07/2018 45.175456 45.040335
11/07/2018 44.973831 44.839313
10/07/2018 45.067430 44.932632
09/07/2018 45.079886 44.945051
06/07/2018 45.045834 44.911101
05/07/2018 44.900004 44.765707
04/07/2018 44.757861 44.623989
03/07/2018 44.829656 44.695569
02/07/2018 44.862301 44.728117
01/07/2018 44.862301 44.728117
30/06/2018 44.756107 44.622240
29/06/2018 44.756107 44.622240
28/06/2018 44.803505 44.669497
27/06/2018 44.582294 44.448947
26/06/2018 44.741818 44.607994
25/06/2018 44.692185 44.558510
22/06/2018 44.926342 44.791966
21/06/2018 44.928300 44.793918
20/06/2018 44.933605 44.799207
19/06/2018 44.715637 44.581891
18/06/2018 44.770796 44.636885
15/06/2018 44.704456 44.570743
14/06/2018 44.420243 44.287380
13/06/2018 44.234766 44.102458
12/06/2018 44.322906 44.190335
08/06/2018 44.250616 44.118261
07/06/2018 44.173188 44.041064
06/06/2018 44.107401 43.975474
05/06/2018 44.030309 43.898613
04/06/2018 44.003233 43.871618
01/06/2018 43.987982 43.856413
31/05/2018 43.907122 43.775795
30/05/2018 43.866957 43.735750
29/05/2018 43.843298 43.712161
28/05/2018 43.944652 43.813213
25/05/2018 43.968390 43.836880
24/05/2018 44.011652 43.880012
23/05/2018 44.063964 43.932168
22/05/2018 43.940796 43.809368
21/05/2018 44.086810 43.954945
18/05/2018 44.127384 43.995398
17/05/2018 44.169426 44.037314
16/05/2018 44.198631 44.066431
15/05/2018 44.262066 44.129677
14/05/2018 44.277067 44.144634
11/05/2018 44.230948 44.098652
10/05/2018 44.262821 44.130430
09/05/2018 44.250751 44.118395
08/05/2018 44.140727 44.008701
07/05/2018 43.956871 43.825394
04/05/2018 43.831966 43.700864
03/05/2018 43.842894 43.711758
02/05/2018 43.836477 43.705361
01/05/2018 43.885937 43.754672
30/04/2018 43.654402 43.523831
27/04/2018 43.562348 43.432052
26/04/2018 43.439093 43.309166
24/04/2018 43.303112 43.173591
23/04/2018 43.311544 43.181998
20/04/2018 43.197204 43.068000
19/04/2018 43.154868 43.025791
18/04/2018 43.152533 43.023463
17/04/2018 43.069403 42.940581
16/04/2018 42.915181 42.786821
13/04/2018 42.833225 42.705109
12/04/2018 42.883190 42.754926
11/04/2018 42.831801 42.703690
10/04/2018 42.995549 42.866948
09/04/2018 42.843807 42.715660
06/04/2018 42.730119 42.602312
05/04/2018 42.928566 42.800166
04/04/2018 42.680914 42.553254
03/04/2018 42.622477 42.494992
31/03/2018 42.767602 42.639683
29/03/2018 42.767602 42.639683
28/03/2018 42.665241 42.537628
27/03/2018 42.703352 42.575625
26/03/2018 42.728316 42.600514
23/03/2018 42.468439 42.341415
22/03/2018 43.020836 42.892159
21/03/2018 43.314959 43.185402
20/03/2018 43.323188 43.193607
19/03/2018 43.344506 43.214862
16/03/2018 43.439499 43.309570
15/03/2018 43.193248 43.064056
14/03/2018 43.062342 42.933541
13/03/2018 43.190143 43.060960
12/03/2018 43.348781 43.219124
09/03/2018 43.315627 43.186069
08/03/2018 43.220167 43.090894
07/03/2018 42.963253 42.834749
06/03/2018 43.029100 42.900399
05/03/2018 42.926890 42.798494
02/03/2018 42.867449 42.739231
01/03/2018 42.913606 42.785251
28/02/2018 42.999209 42.870598
27/02/2018 43.184718 43.055551
26/02/2018 43.249137 43.119778
23/02/2018 43.110468 42.981523
22/02/2018 42.726812 42.599015
21/02/2018 42.780791 42.652832
20/02/2018 42.670664 42.543034
19/02/2018 42.703105 42.575379
16/02/2018 42.594508 42.467107
15/02/2018 42.588285 42.460902
14/02/2018 42.351456 42.224781
13/02/2018 42.231154 42.104839
12/02/2018 42.167615 42.041490
09/02/2018 42.078337 41.952480
08/02/2018 42.157438 42.031344
07/02/2018 42.470592 42.343561
06/02/2018 42.262541 42.136133
05/02/2018 42.559622 42.432325
02/02/2018 43.256279 43.126898
01/02/2018 43.373609 43.243878
31/01/2018 43.185122 43.055954
30/01/2018 43.067289 42.938473
29/01/2018 43.305138 43.175611
25/01/2018 43.307347 43.177813
24/01/2018 43.366719 43.237008
23/01/2018 43.549011 43.418755
22/01/2018 43.314551 43.184996
19/01/2018 43.286402 43.156931
18/01/2018 43.268832 43.139413
17/01/2018 43.291809 43.162323
16/01/2018 43.282934 43.153474
15/01/2018 43.298287 43.168780
12/01/2018 43.445538 43.315591
11/01/2018 43.388398 43.258623
10/01/2018 43.423922 43.294040
09/01/2018 43.613374 43.482925
08/01/2018 43.578011 43.447668
05/01/2018 43.514030 43.383879
04/01/2018 43.330000 43.200399
03/01/2018 43.288110 43.158634
02/01/2018 43.215242 43.085984
31/12/2017 43.098421 42.969512
29/12/2017 43.098421 42.969512
28/12/2017 43.234500 43.105184
27/12/2017 43.141384 43.012347
22/12/2017 43.231073 43.101767
21/12/2017 43.251002 43.121637
20/12/2017 43.329029 43.199431
19/12/2017 43.397580 43.267777
18/12/2017 43.354632 43.224957
15/12/2017 43.169784 43.040662
14/12/2017 43.094264 42.965368
13/12/2017 43.272325 43.142896
12/12/2017 43.372300 43.242572
11/12/2017 43.335886 43.206267
08/12/2017 43.344101 43.214457
07/12/2017 43.193804 43.064610
06/12/2017 42.948904 42.820443
05/12/2017 42.914763 42.786404
04/12/2017 43.005058 42.876429
01/12/2017 43.043459 42.914715
30/11/2017 43.093305 42.964412
29/11/2017 43.094317 42.965421
28/11/2017 43.056804 42.928020
27/11/2017 42.924828 42.796438
24/11/2017 42.951220 42.822752
23/11/2017 42.891116 42.762827
22/11/2017 42.969438 42.840915
21/11/2017 42.911607 42.783258
20/11/2017 42.820313 42.692236
17/11/2017 42.865194 42.736983
16/11/2017 42.731246 42.603436
15/11/2017 42.574661 42.447319
14/11/2017 42.655069 42.527486
13/11/2017 42.740140 42.612303
10/11/2017 42.658545 42.530952
09/11/2017 42.698610 42.570897
08/11/2017 42.635762 42.508238
07/11/2017 42.677661 42.550011
06/11/2017 42.493535 42.366435
03/11/2017 42.476431 42.349383
02/11/2017 42.205088 42.078851
01/11/2017 42.355053 42.228368
31/10/2017 42.275762 42.149314
30/10/2017 42.196975 42.070763
27/10/2017 42.237735 42.111400
26/10/2017 42.134177 42.008153
25/10/2017 42.064547 41.938731
24/10/2017 41.942906 41.817454
23/10/2017 41.846613 41.721448
20/10/2017 41.937413 41.811977
19/10/2017 41.787807 41.662818
18/10/2017 41.856473 41.731279
17/10/2017 41.840868 41.715721
16/10/2017 41.741427 41.616577
13/10/2017 41.627006 41.502499
12/10/2017 41.673010 41.548365
11/10/2017 41.750811 41.625933
10/10/2017 41.598876 41.474453
09/10/2017 41.603021 41.478585
06/10/2017 41.580916 41.456546
05/10/2017 41.429951 41.306033
04/10/2017 41.269764 41.146325
03/10/2017 41.444282 41.320321
30/09/2017 41.271799 41.148354
29/09/2017 41.271799 41.148354
28/09/2017 41.179827 41.056657
27/09/2017 41.066616 40.943784
26/09/2017 41.027840 40.905125
25/09/2017 40.926189 40.803777
22/09/2017 40.959062 40.836553