Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

Download CSV
As of Date Entry Price Exit Price
20/05/2019 46.889082 46.748835
17/05/2019 46.950097 46.809668
16/05/2019 46.931145 46.790773
15/05/2019 46.646779 46.507257
14/05/2019 46.435113 46.296224
13/05/2019 46.393387 46.254623
10/05/2019 46.582536 46.443206
09/05/2019 46.508565 46.369456
08/05/2019 46.456939 46.317985
07/05/2019 46.481555 46.342527
06/05/2019 46.738740 46.598943
03/05/2019 46.948284 46.807860
02/05/2019 46.823488 46.683437
01/05/2019 46.827016 46.686955
30/04/2019 46.802932 46.662943
29/04/2019 46.814587 46.674563
26/04/2019 46.947293 46.806873
24/04/2019 46.911578 46.771264
23/04/2019 46.647189 46.507666
18/04/2019 46.265492 46.127111
17/04/2019 46.181844 46.043712
16/04/2019 46.306723 46.168219
15/04/2019 46.284273 46.145835
12/04/2019 46.338399 46.199799
11/04/2019 46.190980 46.052821
10/04/2019 46.206427 46.068222
09/04/2019 46.145872 46.007848
08/04/2019 46.277641 46.139224
05/04/2019 46.222263 46.084011
04/04/2019 46.255998 46.117645
03/04/2019 46.354906 46.216257
02/04/2019 46.327178 46.188612
01/04/2019 46.161360 46.023290
31/03/2019 45.944472 45.807051
29/03/2019 45.944472 45.807051
28/03/2019 45.907814 45.770503
27/03/2019 45.811931 45.674906
26/03/2019 45.686302 45.549653
25/03/2019 45.579264 45.442935
22/03/2019 45.845999 45.708872
21/03/2019 46.033611 45.895923
20/03/2019 45.955351 45.817898
19/03/2019 46.033695 45.896007
18/03/2019 46.037240 45.899541
15/03/2019 45.979235 45.841710
14/03/2019 45.946680 45.809252
13/03/2019 45.830445 45.693365
12/03/2019 45.786784 45.649834
11/03/2019 45.776153 45.639235
08/03/2019 45.615391 45.478954
07/03/2019 45.813649 45.676619
06/03/2019 45.949283 45.811847
05/03/2019 45.828481 45.691407
04/03/2019 45.799430 45.662442
01/03/2019 45.775173 45.638258
28/02/2019 45.543938 45.407715
27/02/2019 45.485473 45.349425
26/02/2019 45.367675 45.231979
25/02/2019 45.467149 45.331156
22/02/2019 45.506852 45.370740
21/02/2019 45.429916 45.294034
20/02/2019 45.165107 45.030017
19/02/2019 45.266815 45.131420
18/02/2019 45.238630 45.103320
15/02/2019 45.229754 45.094471
14/02/2019 45.110873 44.975945
13/02/2019 45.095537 44.960655
12/02/2019 45.089503 44.954640
11/02/2019 44.973537 44.839020
08/02/2019 44.927892 44.793512
07/02/2019 44.946489 44.812053
06/02/2019 44.841563 44.707441
05/02/2019 44.558962 44.425685
04/02/2019 44.328053 44.195466
01/02/2019 44.100968 43.969061
31/01/2019 44.015485 43.883834
30/01/2019 44.193215 44.061032
29/01/2019 44.087421 43.955554
25/01/2019 44.198818 44.066618
24/01/2019 44.023917 43.892241
23/01/2019 43.870555 43.739337
22/01/2019 43.870363 43.739146
21/01/2019 44.065090 43.933290
18/01/2019 43.965238 43.833737
17/01/2019 43.729487 43.598691
16/01/2019 43.613463 43.483014
15/01/2019 43.435087 43.305172
14/01/2019 43.196919 43.067715
11/01/2019 43.306835 43.177303
10/01/2019 43.356211 43.226531
09/01/2019 43.306535 43.177004
08/01/2019 43.123739 42.994755
07/01/2019 42.881237 42.752978
04/01/2019 42.616256 42.488789
03/01/2019 42.480044 42.352985
02/01/2019 42.538467 42.411233
31/12/2018 42.705804 42.578069
28/12/2018 42.700764 42.573045
27/12/2018 42.545671 42.418416
24/12/2018 41.763709 41.638793
21/12/2018 41.883685 41.758410
20/12/2018 42.196554 42.070343
19/12/2018 42.410937 42.284085
18/12/2018 42.541857 42.414614
17/12/2018 42.701808 42.574085
14/12/2018 42.840022 42.711886
13/12/2018 43.053360 42.924586
12/12/2018 43.098723 42.969814
11/12/2018 42.799400 42.671386
10/12/2018 42.760591 42.632693
07/12/2018 43.112768 42.983817
06/12/2018 43.305687 43.176159
05/12/2018 43.240491 43.111158
04/12/2018 43.183592 43.054429
03/12/2018 43.724287 43.593506
30/11/2018 43.355982 43.226303
29/11/2018 43.503359 43.373239
28/11/2018 43.645532 43.514987
27/11/2018 43.380534 43.250782
26/11/2018 43.261217 43.131822
23/11/2018 43.146891 43.017837
22/11/2018 43.103041 42.974119
21/11/2018 42.968689 42.840169
20/11/2018 42.965875 42.837363
19/11/2018 43.190675 43.061491
16/11/2018 43.391795 43.262009
15/11/2018 43.566116 43.435808
14/11/2018 43.516748 43.386588
13/11/2018 43.821482 43.690411
12/11/2018 43.978763 43.847222
09/11/2018 44.051946 43.920186
08/11/2018 44.146447 44.014404
07/11/2018 44.080675 43.948828
06/11/2018 43.840699 43.709570
05/11/2018 43.652182 43.521618
02/11/2018 43.774575 43.643645
01/11/2018 43.751898 43.621035
31/10/2018 43.812548 43.681504
30/10/2018 43.499147 43.369040
29/10/2018 43.277615 43.148170
26/10/2018 43.187895 43.058719
25/10/2018 43.398407 43.268602
24/10/2018 43.522802 43.392624
23/10/2018 43.939648 43.808224
22/10/2018 44.210633 44.078397
19/10/2018 44.199861 44.067658
18/10/2018 44.259622 44.127240
17/10/2018 44.509096 44.375968
16/10/2018 44.373625 44.240902
15/10/2018 43.940223 43.808796
12/10/2018 44.247023 44.114679
11/10/2018 44.022272 43.890600
10/10/2018 44.664852 44.531258
09/10/2018 45.198099 45.062910
08/10/2018 45.344558 45.208931
05/10/2018 45.603065 45.466665
04/10/2018 45.647084 45.510552
03/10/2018 45.705537 45.568830
02/10/2018 45.534861 45.398665
30/09/2018 45.686183 45.549534
28/09/2018 45.686183 45.549534
27/09/2018 45.711288 45.574565
26/09/2018 45.598962 45.462574
25/09/2018 45.616299 45.479860
24/09/2018 45.568967 45.432669
21/09/2018 45.623400 45.486939
20/09/2018 45.565769 45.429480
19/09/2018 45.513149 45.377018
18/09/2018 45.586187 45.449838
17/09/2018 45.603821 45.467419
14/09/2018 45.699556 45.562868
13/09/2018 45.569532 45.433232
12/09/2018 45.640899 45.504386
11/09/2018 45.716848 45.580108
10/09/2018 45.555480 45.419222
07/09/2018 45.488478 45.352421
06/09/2018 45.386313 45.250562
05/09/2018 45.576413 45.440092
04/09/2018 45.852488 45.715342
03/09/2018 45.876251 45.739034
31/08/2018 45.911253 45.773931
30/08/2018 45.856856 45.719697
29/08/2018 45.987829 45.850278
28/08/2018 45.686056 45.549408
27/08/2018 45.579855 45.443524
24/08/2018 45.421411 45.285554
23/08/2018 45.440328 45.304415
22/08/2018 45.325713 45.190143
21/08/2018 45.311096 45.175569
20/08/2018 45.456842 45.320880
17/08/2018 45.399008 45.263218
16/08/2018 45.303869 45.168364
15/08/2018 45.336261 45.200659
14/08/2018 45.409132 45.273312
13/08/2018 45.164875 45.029786
10/08/2018 45.295602 45.160122
09/08/2018 45.355622 45.219962
08/08/2018 45.244438 45.109110
07/08/2018 45.200392 45.065196
03/08/2018 45.172959 45.037845
02/08/2018 45.183334 45.048189
01/08/2018 45.198744 45.063553
31/07/2018 45.157644 45.022577
30/07/2018 45.149035 45.013993
27/07/2018 45.287669 45.152213
26/07/2018 45.295324 45.159845
25/07/2018 45.296720 45.161236
24/07/2018 45.158870 45.023798
23/07/2018 45.126750 44.991774
20/07/2018 45.209681 45.074457
19/07/2018 45.298153 45.162665
18/07/2018 45.266326 45.130933
17/07/2018 45.115879 44.980936
16/07/2018 45.087762 44.952903
13/07/2018 45.169373 45.034270
12/07/2018 45.175456 45.040335
11/07/2018 44.973831 44.839313
10/07/2018 45.067430 44.932632
09/07/2018 45.079886 44.945051
06/07/2018 45.045834 44.911101
05/07/2018 44.900004 44.765707
04/07/2018 44.757861 44.623989
03/07/2018 44.829656 44.695569
02/07/2018 44.862301 44.728117
01/07/2018 44.862301 44.728117
30/06/2018 44.756107 44.622240
29/06/2018 44.756107 44.622240
28/06/2018 44.803505 44.669497
27/06/2018 44.582294 44.448947
26/06/2018 44.741818 44.607994
25/06/2018 44.692185 44.558510
22/06/2018 44.926342 44.791966
21/06/2018 44.928300 44.793918
20/06/2018 44.933605 44.799207
19/06/2018 44.715637 44.581891
18/06/2018 44.770796 44.636885
15/06/2018 44.704456 44.570743
14/06/2018 44.420243 44.287380
13/06/2018 44.234766 44.102458
12/06/2018 44.322906 44.190335
08/06/2018 44.250616 44.118261
07/06/2018 44.173188 44.041064
06/06/2018 44.107401 43.975474
05/06/2018 44.030309 43.898613
04/06/2018 44.003233 43.871618
01/06/2018 43.987982 43.856413
31/05/2018 43.907122 43.775795
30/05/2018 43.866957 43.735750
29/05/2018 43.843298 43.712161
28/05/2018 43.944652 43.813213
25/05/2018 43.968390 43.836880
24/05/2018 44.011652 43.880012