Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

Download CSV
As of Date Entry Price Exit Price
11/12/2018 42.799400 42.671386
10/12/2018 42.760591 42.632693
07/12/2018 43.112768 42.983817
06/12/2018 43.305687 43.176159
05/12/2018 43.240491 43.111158
04/12/2018 43.183592 43.054429
03/12/2018 43.724287 43.593506
30/11/2018 43.355982 43.226303
29/11/2018 43.503359 43.373239
28/11/2018 43.645532 43.514987
27/11/2018 43.380534 43.250782
26/11/2018 43.261217 43.131822
23/11/2018 43.146891 43.017837
22/11/2018 43.103041 42.974119
21/11/2018 42.968689 42.840169
20/11/2018 42.965875 42.837363
19/11/2018 43.190675 43.061491
16/11/2018 43.391795 43.262009
15/11/2018 43.566116 43.435808
14/11/2018 43.516748 43.386588
13/11/2018 43.821482 43.690411
12/11/2018 43.978763 43.847222
09/11/2018 44.051946 43.920186
08/11/2018 44.146447 44.014404
07/11/2018 44.080675 43.948828
06/11/2018 43.840699 43.709570
05/11/2018 43.652182 43.521618
02/11/2018 43.774575 43.643645
01/11/2018 43.751898 43.621035
31/10/2018 43.812548 43.681504
30/10/2018 43.499147 43.369040
29/10/2018 43.277615 43.148170
26/10/2018 43.187895 43.058719
25/10/2018 43.398407 43.268602
24/10/2018 43.522802 43.392624
23/10/2018 43.939648 43.808224
22/10/2018 44.210633 44.078397
19/10/2018 44.199861 44.067658
18/10/2018 44.259622 44.127240
17/10/2018 44.509096 44.375968
16/10/2018 44.373625 44.240902
15/10/2018 43.940223 43.808796
12/10/2018 44.247023 44.114679
11/10/2018 44.022272 43.890600
10/10/2018 44.664852 44.531258
09/10/2018 45.198099 45.062910
08/10/2018 45.344558 45.208931
05/10/2018 45.603065 45.466665
04/10/2018 45.647084 45.510552
03/10/2018 45.705537 45.568830
02/10/2018 45.534861 45.398665
30/09/2018 45.686183 45.549534
28/09/2018 45.686183 45.549534
27/09/2018 45.711288 45.574565
26/09/2018 45.598962 45.462574
25/09/2018 45.616299 45.479860
24/09/2018 45.568967 45.432669
21/09/2018 45.623400 45.486939
20/09/2018 45.565769 45.429480
19/09/2018 45.513149 45.377018
18/09/2018 45.586187 45.449838
17/09/2018 45.603821 45.467419
14/09/2018 45.699556 45.562868
13/09/2018 45.569532 45.433232
12/09/2018 45.640899 45.504386
11/09/2018 45.716848 45.580108
10/09/2018 45.555480 45.419222
07/09/2018 45.488478 45.352421
06/09/2018 45.386313 45.250562
05/09/2018 45.576413 45.440092
04/09/2018 45.852488 45.715342
03/09/2018 45.876251 45.739034
31/08/2018 45.911253 45.773931
30/08/2018 45.856856 45.719697
29/08/2018 45.987829 45.850278
28/08/2018 45.686056 45.549408
27/08/2018 45.579855 45.443524
24/08/2018 45.421411 45.285554
23/08/2018 45.440328 45.304415
22/08/2018 45.325713 45.190143
21/08/2018 45.311096 45.175569
20/08/2018 45.456842 45.320880
17/08/2018 45.399008 45.263218
16/08/2018 45.303869 45.168364
15/08/2018 45.336261 45.200659
14/08/2018 45.409132 45.273312
13/08/2018 45.164875 45.029786
10/08/2018 45.295602 45.160122
09/08/2018 45.355622 45.219962
08/08/2018 45.244438 45.109110
07/08/2018 45.200392 45.065196
03/08/2018 45.172959 45.037845
02/08/2018 45.183334 45.048189
01/08/2018 45.198744 45.063553
31/07/2018 45.157644 45.022577
30/07/2018 45.149035 45.013993
27/07/2018 45.287669 45.152213
26/07/2018 45.295324 45.159845
25/07/2018 45.296720 45.161236
24/07/2018 45.158870 45.023798
23/07/2018 45.126750 44.991774
20/07/2018 45.209681 45.074457
19/07/2018 45.298153 45.162665
18/07/2018 45.266326 45.130933
17/07/2018 45.115879 44.980936
16/07/2018 45.087762 44.952903
13/07/2018 45.169373 45.034270
12/07/2018 45.175456 45.040335
11/07/2018 44.973831 44.839313
10/07/2018 45.067430 44.932632
09/07/2018 45.079886 44.945051
06/07/2018 45.045834 44.911101
05/07/2018 44.900004 44.765707
04/07/2018 44.757861 44.623989
03/07/2018 44.829656 44.695569
02/07/2018 44.862301 44.728117
01/07/2018 44.862301 44.728117
30/06/2018 44.756107 44.622240
29/06/2018 44.756107 44.622240
28/06/2018 44.803505 44.669497
27/06/2018 44.582294 44.448947
26/06/2018 44.741818 44.607994
25/06/2018 44.692185 44.558510
22/06/2018 44.926342 44.791966
21/06/2018 44.928300 44.793918
20/06/2018 44.933605 44.799207
19/06/2018 44.715637 44.581891
18/06/2018 44.770796 44.636885
15/06/2018 44.704456 44.570743
14/06/2018 44.420243 44.287380
13/06/2018 44.234766 44.102458
12/06/2018 44.322906 44.190335
08/06/2018 44.250616 44.118261
07/06/2018 44.173188 44.041064
06/06/2018 44.107401 43.975474
05/06/2018 44.030309 43.898613
04/06/2018 44.003233 43.871618
01/06/2018 43.987982 43.856413
31/05/2018 43.907122 43.775795
30/05/2018 43.866957 43.735750
29/05/2018 43.843298 43.712161
28/05/2018 43.944652 43.813213
25/05/2018 43.968390 43.836880
24/05/2018 44.011652 43.880012
23/05/2018 44.063964 43.932168
22/05/2018 43.940796 43.809368
21/05/2018 44.086810 43.954945
18/05/2018 44.127384 43.995398
17/05/2018 44.169426 44.037314
16/05/2018 44.198631 44.066431
15/05/2018 44.262066 44.129677
14/05/2018 44.277067 44.144634
11/05/2018 44.230948 44.098652
10/05/2018 44.262821 44.130430
09/05/2018 44.250751 44.118395
08/05/2018 44.140727 44.008701
07/05/2018 43.956871 43.825394
04/05/2018 43.831966 43.700864
03/05/2018 43.842894 43.711758
02/05/2018 43.836477 43.705361
01/05/2018 43.885937 43.754672
30/04/2018 43.654402 43.523831
27/04/2018 43.562348 43.432052
26/04/2018 43.439093 43.309166
24/04/2018 43.303112 43.173591
23/04/2018 43.311544 43.181998
20/04/2018 43.197204 43.068000
19/04/2018 43.154868 43.025791
18/04/2018 43.152533 43.023463
17/04/2018 43.069403 42.940581
16/04/2018 42.915181 42.786821
13/04/2018 42.833225 42.705109
12/04/2018 42.883190 42.754926
11/04/2018 42.831801 42.703690
10/04/2018 42.995549 42.866948
09/04/2018 42.843807 42.715660
06/04/2018 42.730119 42.602312
05/04/2018 42.928566 42.800166
04/04/2018 42.680914 42.553254
03/04/2018 42.622477 42.494992
31/03/2018 42.767602 42.639683
29/03/2018 42.767602 42.639683
28/03/2018 42.665241 42.537628
27/03/2018 42.703352 42.575625
26/03/2018 42.728316 42.600514
23/03/2018 42.468439 42.341415
22/03/2018 43.020836 42.892159
21/03/2018 43.314959 43.185402
20/03/2018 43.323188 43.193607
19/03/2018 43.344506 43.214862
16/03/2018 43.439499 43.309570
15/03/2018 43.193248 43.064056
14/03/2018 43.062342 42.933541
13/03/2018 43.190143 43.060960
12/03/2018 43.348781 43.219124
09/03/2018 43.315627 43.186069
08/03/2018 43.220167 43.090894
07/03/2018 42.963253 42.834749
06/03/2018 43.029100 42.900399
05/03/2018 42.926890 42.798494
02/03/2018 42.867449 42.739231
01/03/2018 42.913606 42.785251
28/02/2018 42.999209 42.870598
27/02/2018 43.184718 43.055551
26/02/2018 43.249137 43.119778
23/02/2018 43.110468 42.981523
22/02/2018 42.726812 42.599015
21/02/2018 42.780791 42.652832
20/02/2018 42.670664 42.543034
19/02/2018 42.703105 42.575379
16/02/2018 42.594508 42.467107
15/02/2018 42.588285 42.460902
14/02/2018 42.351456 42.224781
13/02/2018 42.231154 42.104839
12/02/2018 42.167615 42.041490
09/02/2018 42.078337 41.952480
08/02/2018 42.157438 42.031344
07/02/2018 42.470592 42.343561
06/02/2018 42.262541 42.136133
05/02/2018 42.559622 42.432325
02/02/2018 43.256279 43.126898
01/02/2018 43.373609 43.243878
31/01/2018 43.185122 43.055954
30/01/2018 43.067289 42.938473
29/01/2018 43.305138 43.175611
25/01/2018 43.307347 43.177813
24/01/2018 43.366719 43.237008
23/01/2018 43.549011 43.418755
22/01/2018 43.314551 43.184996
19/01/2018 43.286402 43.156931
18/01/2018 43.268832 43.139413
17/01/2018 43.291809 43.162323
16/01/2018 43.282934 43.153474
15/01/2018 43.298287 43.168780
12/01/2018 43.445538 43.315591
11/01/2018 43.388398 43.258623
10/01/2018 43.423922 43.294040
09/01/2018 43.613374 43.482925
08/01/2018 43.578011 43.447668
05/01/2018 43.514030 43.383879
04/01/2018 43.330000 43.200399
03/01/2018 43.288110 43.158634
02/01/2018 43.215242 43.085984
31/12/2017 43.098421 42.969512
29/12/2017 43.098421 42.969512
28/12/2017 43.234500 43.105184
27/12/2017 43.141384 43.012347
22/12/2017 43.231073 43.101767
21/12/2017 43.251002 43.121637
20/12/2017 43.329029 43.199431
19/12/2017 43.397580 43.267777
18/12/2017 43.354632 43.224957
15/12/2017 43.169784 43.040662
14/12/2017 43.094264 42.965368