Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
28/05/2020 46.466992 46.328008
27/05/2020 46.576603 46.437291
26/05/2020 46.156507 46.018452
25/05/2020 45.725241 45.588476
22/05/2020 45.382539 45.246799
21/05/2020 45.403635 45.267831
20/05/2020 45.483456 45.347414
19/05/2020 45.202850 45.067647
18/05/2020 45.164056 45.028970
15/05/2020 44.707625 44.573904
14/05/2020 44.506753 44.373632
13/05/2020 44.606815 44.473395
12/05/2020 44.791305 44.657333
11/05/2020 45.419045 45.283195
08/05/2020 45.103645 44.968739
07/05/2020 44.920191 44.785834
06/05/2020 44.778048 44.644116
05/05/2020 44.907885 44.773564
04/05/2020 44.607895 44.474472
01/05/2020 44.441848 44.308921
30/04/2020 45.250059 45.114714
29/04/2020 45.043871 44.909144
28/04/2020 44.478410 44.345374
27/04/2020 44.526115 44.392936
24/04/2020 44.212227 44.079987
23/04/2020 44.070193 43.938378
22/04/2020 44.263497 44.131103
21/04/2020 44.005091 43.873470
20/04/2020 44.559508 44.426229
17/04/2020 45.252992 45.117639
16/04/2020 44.636977 44.503467
15/04/2020 44.711056 44.577324
14/04/2020 44.873999 44.739779
09/04/2020 44.804695 44.670683
08/04/2020 44.279323 44.146883
07/04/2020 43.927628 43.796239
06/04/2020 44.114462 43.982514
03/04/2020 42.819327 42.691254
02/04/2020 43.242883 43.113542
01/04/2020 43.165165 43.036057
31/03/2020 43.479571 43.349523
30/03/2020 43.552997 43.422728
27/03/2020 42.620569 42.493090
26/03/2020 43.915498 43.784146
25/03/2020 43.071874 42.943045
24/03/2020 42.103345 41.977412
23/03/2020 40.680130 40.558455
20/03/2020 41.877692 41.752435
19/03/2020 41.739797 41.614952
18/03/2020 42.311291 42.184737
17/03/2020 43.975334 43.843803
16/03/2020 42.165275 42.039158
13/03/2020 45.452464 45.316514
12/03/2020 43.646213 43.515666
11/03/2020 45.706656 45.569946
10/03/2020 47.136423 46.995437
09/03/2020 45.525229 45.389062
06/03/2020 48.018670 47.875045
05/03/2020 48.988260 48.841735
04/03/2020 49.162834 49.015787
03/03/2020 48.864521 48.718366
02/03/2020 49.226454 49.079216
29/02/2020 49.068058 48.921294
28/02/2020 49.068058 48.921294
27/02/2020 49.439479 49.291604
26/02/2020 50.259067 50.108741
25/02/2020 50.572462 50.421198
24/02/2020 51.192500 51.039381
21/02/2020 52.126543 51.970631
20/02/2020 52.384209 52.227527
19/02/2020 52.281500 52.125125
18/02/2020 52.003021 51.847479
17/02/2020 52.055148 51.899450
14/02/2020 52.058949 51.903240
13/02/2020 51.945894 51.790522
12/02/2020 51.897003 51.741778
11/02/2020 51.717234 51.562546
10/02/2020 51.632213 51.477779
07/02/2020 51.578977 51.424703
06/02/2020 51.621223 51.466823
05/02/2020 51.427246 51.273426
04/02/2020 51.242499 51.089231
03/02/2020 51.006953 50.854390
31/01/2020 51.143291 50.990320
30/01/2020 51.292506 51.139089
29/01/2020 51.269339 51.115991
28/01/2020 51.106423 50.953563
24/01/2020 51.316377 51.162889
23/01/2020 51.327041 51.173521
22/01/2020 51.510268 51.356199
21/01/2020 51.284821 51.131427
20/01/2020 51.385741 51.232045
17/01/2020 51.386797 51.233098
16/01/2020 51.247375 51.094093
15/01/2020 51.015637 50.863048
14/01/2020 50.886546 50.734343
13/01/2020 50.775533 50.623662
10/01/2020 50.688589 50.536978
09/01/2020 50.800173 50.648228
08/01/2020 50.527113 50.375985
07/01/2020 50.553888 50.402680
06/01/2020 50.145393 49.995407
03/01/2020 50.145887 49.995899
02/01/2020 49.990584 49.841061
31/12/2019 49.620991 49.472574
30/12/2019 49.953228 49.803816
27/12/2019 50.055524 49.905806
24/12/2019 50.028102 49.878467
23/12/2019 50.011031 49.861447
20/12/2019 50.106682 49.956811
19/12/2019 50.144010 49.994028
18/12/2019 50.168217 50.018163
17/12/2019 50.188902 50.038785
16/12/2019 50.101695 49.951840
13/12/2019 49.796748 49.647805
12/12/2019 49.591105 49.442777
11/12/2019 49.722071 49.573351
10/12/2019 49.768703 49.619843
09/12/2019 49.806558 49.657586
06/12/2019 49.840090 49.691017
05/12/2019 49.686075 49.537463
04/12/2019 49.355920 49.208295
03/12/2019 49.498035 49.349985
02/12/2019 49.969725 49.820264
30/11/2019 50.283704 50.133304
29/11/2019 50.283704 50.133304
28/11/2019 50.384521 50.233820
27/11/2019 50.331456 50.180914
26/11/2019 50.097334 49.947492
25/11/2019 49.970986 49.821521
22/11/2019 49.748077 49.599279
21/11/2019 49.591816 49.443486
20/11/2019 49.746414 49.597621
19/11/2019 49.954404 49.804989
18/11/2019 49.845142 49.696053
15/11/2019 49.938835 49.789467
14/11/2019 49.799861 49.650908
13/11/2019 49.489072 49.341048
12/11/2019 49.580384 49.432088
11/11/2019 49.576544 49.428259
08/11/2019 49.446570 49.298674
07/11/2019 49.417076 49.269268
06/11/2019 49.201275 49.054113
05/11/2019 49.259821 49.112484
04/11/2019 49.280932 49.133531
01/11/2019 49.162281 49.015235
31/10/2019 49.037823 48.891149
30/10/2019 49.104504 48.957631
29/10/2019 49.208504 49.061320
28/10/2019 49.287749 49.140328
25/10/2019 49.245189 49.097896
24/10/2019 49.157138 49.010108
23/10/2019 49.011236 48.864642
22/10/2019 48.937858 48.791484
21/10/2019 48.977654 48.831161
18/10/2019 48.807694 48.661709
17/10/2019 49.001532 48.854968
16/10/2019 49.294898 49.147456
15/10/2019 49.047324 48.900623
14/10/2019 48.827934 48.681888
11/10/2019 48.714167 48.568462
10/10/2019 48.436217 48.291343
09/10/2019 48.435675 48.290803
08/10/2019 48.388552 48.243821
04/10/2019 48.428072 48.283223
03/10/2019 48.233082 48.088815
02/10/2019 48.495780 48.350727
01/10/2019 49.012873 48.866275
30/09/2019 48.925603 48.779265
27/09/2019 48.822269 48.676240
26/09/2019 48.868048 48.721883
25/09/2019 48.929334 48.782985
24/09/2019 48.813728 48.667725
23/09/2019 49.038613 48.891937
20/09/2019 49.012133 48.865537
19/09/2019 48.935714 48.789346
18/09/2019 48.713613 48.567910
17/09/2019 48.710192 48.564498
16/09/2019 48.607878 48.462490
13/09/2019 48.610473 48.465077
12/09/2019 48.628383 48.482935
11/09/2019 48.549922 48.404708
10/09/2019 48.345001 48.200400
09/09/2019 48.404103 48.259325
06/09/2019 48.435351 48.290480
05/09/2019 48.506011 48.360928
04/09/2019 48.183127 48.039010
03/09/2019 48.066688 47.922919
02/09/2019 48.240352 48.096064
31/08/2019 48.333815 48.189247
30/08/2019 48.333815 48.189247
29/08/2019 48.123468 47.979530
28/08/2019 47.904406 47.761123
27/08/2019 47.698000 47.555334
26/08/2019 47.577562 47.435256
23/08/2019 47.702890 47.560209
22/08/2019 47.909767 47.766468
21/08/2019 47.897068 47.753807
20/08/2019 47.892755 47.749506
19/08/2019 47.838056 47.694971
16/08/2019 47.532544 47.390373
15/08/2019 47.232635 47.091361
14/08/2019 47.707035 47.564342
13/08/2019 47.955733 47.812296
12/08/2019 47.957565 47.814123
09/08/2019 47.990071 47.846532
08/08/2019 48.111748 47.967845
07/08/2019 47.794630 47.651675
06/08/2019 47.445467 47.303557
02/08/2019 48.396395 48.251640
01/08/2019 48.433534 48.288668
31/07/2019 48.441732 48.296841
30/07/2019 48.709378 48.563687
29/07/2019 48.659289 48.513748
26/07/2019 48.654033 48.508508
25/07/2019 48.528241 48.383091
24/07/2019 48.544493 48.399296
23/07/2019 48.270331 48.125953
22/07/2019 47.980962 47.837449
19/07/2019 48.003147 47.859568
18/07/2019 47.971014 47.827531
17/07/2019 48.079918 47.936109
16/07/2019 48.056697 47.912958
15/07/2019 48.053920 47.910190
12/07/2019 48.196449 48.052292
11/07/2019 48.279699 48.135293
10/07/2019 48.278169 48.133767
09/07/2019 48.232201 48.087937
08/07/2019 48.105282 47.961398
05/07/2019 48.427716 48.282867
04/07/2019 48.259821 48.115475
03/07/2019 48.122063 47.978128
02/07/2019 47.988667 47.845131
01/07/2019 47.955327 47.811891
30/06/2019 47.576777 47.434473
28/06/2019 47.576777 47.434473
27/06/2019 47.592251 47.449901
26/06/2019 47.509150 47.367049
25/06/2019 47.604280 47.461894
24/06/2019 47.824480 47.681436
21/06/2019 47.931776 47.788410
20/06/2019 48.006968 47.863378
19/06/2019 47.936471 47.793092
18/06/2019 47.725400 47.582652
17/06/2019 47.481177 47.339159
14/06/2019 47.408008 47.266209
13/06/2019 47.402694 47.260911
12/06/2019 47.255445 47.114103
11/06/2019 47.375732 47.234030
07/06/2019 46.902895 46.762607
06/06/2019 46.705084 46.565388
05/06/2019 46.567982 46.428696
04/06/2019 46.449354 46.310423
03/06/2019 46.219472 46.081228