Unit Prices

High Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
16/04/2021 54.417178 54.254414
15/04/2021 54.237205 54.074980
14/04/2021 54.016522 53.854957
13/04/2021 54.247153 54.084899
12/04/2021 54.154764 53.992785
09/04/2021 54.262176 54.099876
08/04/2021 54.172271 54.010241
07/04/2021 53.867109 53.705991
06/04/2021 53.705172 53.544538
01/04/2021 53.487587 53.327604
31/03/2021 52.917764 52.759486
30/03/2021 52.810926 52.652967
29/03/2021 52.796476 52.638560
26/03/2021 52.963700 52.805284
25/03/2021 52.711976 52.554313
24/03/2021 52.363002 52.206383
23/03/2021 52.283198 52.126818
22/03/2021 52.318593 52.162106
19/03/2021 52.073960 51.918205
18/03/2021 51.908701 51.753441
17/03/2021 52.528730 52.371615
16/03/2021 52.473424 52.316475
15/03/2021 52.355013 52.198418
12/03/2021 52.121977 51.966078
11/03/2021 51.952908 51.797516
10/03/2021 51.770612 51.615765
09/03/2021 51.788902 51.634000
08/03/2021 51.500254 51.346215
05/03/2021 51.558120 51.403908
04/03/2021 51.086094 50.933294
03/03/2021 51.427291 51.273471
02/03/2021 51.466471 51.312533
01/03/2021 51.815528 51.660546
28/02/2021 51.193523 51.040402
26/02/2021 51.193523 51.040402
25/02/2021 51.105384 50.952526
24/02/2021 51.398215 51.244481
23/02/2021 51.458037 51.304125
22/02/2021 51.242205 51.088938
19/02/2021 51.502280 51.348235
18/02/2021 51.965627 51.810197
17/02/2021 52.182586 52.026506
16/02/2021 52.328247 52.171732
15/02/2021 52.182098 52.026020
12/02/2021 52.121255 51.965358
11/02/2021 52.063147 51.907425
10/02/2021 52.097430 51.941605
09/02/2021 51.972998 51.817546
08/02/2021 52.124525 51.968619
05/02/2021 52.072954 51.917202
04/02/2021 51.975930 51.820468
03/02/2021 51.921851 51.766551
02/02/2021 51.809560 51.654597
01/02/2021 51.254458 51.101155
31/01/2021 50.530086 50.378949
29/01/2021 50.530086 50.378949
28/01/2021 50.961834 50.809406
27/01/2021 50.927835 50.775508
25/01/2021 51.579963 51.425686
22/01/2021 51.517352 51.363262
21/01/2021 51.504081 51.350031
20/01/2021 51.500067 51.346029
19/01/2021 51.368095 51.214452
18/01/2021 51.047882 50.895197
15/01/2021 51.096566 50.943735
14/01/2021 51.039069 50.886410
13/01/2021 51.015412 50.862823
12/01/2021 50.991517 50.839000
11/01/2021 51.142185 50.989217
08/01/2021 51.233043 51.079804
07/01/2021 51.132069 50.979131
06/01/2021 50.681424 50.529835
05/01/2021 50.826542 50.674518
04/01/2021 50.895675 50.743445
31/12/2020 50.732150 50.580409
30/12/2020 50.996451 50.843919
29/12/2020 51.104021 50.951167
24/12/2020 50.866740 50.714596
23/12/2020 50.766015 50.614173
22/12/2020 50.715198 50.563507
21/12/2020 50.685211 50.533610
18/12/2020 50.780877 50.628990
17/12/2020 51.061290 50.908564
16/12/2020 50.884731 50.732534
15/12/2020 50.776833 50.624958
14/12/2020 50.620887 50.469478
11/12/2020 50.562064 50.410831
10/12/2020 50.740656 50.588890
09/12/2020 51.030262 50.877629
08/12/2020 51.235885 51.082637
07/12/2020 51.118316 50.965420
04/12/2020 51.180730 51.027647
03/12/2020 50.883994 50.731799
02/12/2020 50.952610 50.800209
01/12/2020 51.063903 50.911169
30/11/2020 50.543614 50.392436
27/11/2020 50.776794 50.624920
26/11/2020 50.871128 50.718971
25/11/2020 50.990099 50.837586
24/11/2020 50.933247 50.780904
23/11/2020 50.696481 50.544847
20/11/2020 50.424816 50.273994
19/11/2020 50.594711 50.443381
18/11/2020 50.384108 50.233408
17/11/2020 50.584945 50.433644
16/11/2020 50.523327 50.372211
13/11/2020 50.256778 50.106458
12/11/2020 50.034592 49.884937
11/11/2020 50.299797 50.149349
10/11/2020 49.835856 49.686796
09/11/2020 49.591440 49.443111
06/11/2020 49.041832 48.895146
05/11/2020 48.923964 48.777631
04/11/2020 48.607698 48.462311
03/11/2020 48.175426 48.031332
02/11/2020 47.791704 47.648757
31/10/2020 47.563571 47.421307
30/10/2020 47.563571 47.421307
29/10/2020 47.920463 47.777131
28/10/2020 47.924319 47.780976
27/10/2020 48.218204 48.073982
26/10/2020 48.635700 48.490229
23/10/2020 49.110798 48.963906
22/10/2020 49.010158 48.863567
21/10/2020 48.998480 48.851925
20/10/2020 49.184270 49.037159
19/10/2020 49.084218 48.937406
16/10/2020 49.165226 49.018172
15/10/2020 49.252739 49.105423
14/10/2020 49.006988 48.860406
13/10/2020 49.173567 49.026487
12/10/2020 49.077173 48.930382
09/10/2020 48.763517 48.617664
08/10/2020 48.793871 48.647927
07/10/2020 48.571452 48.426173
06/10/2020 48.198729 48.054565
02/10/2020 47.459789 47.317836
01/10/2020 47.704847 47.562161
30/09/2020 47.300082 47.158606
29/09/2020 47.687944 47.545308
28/09/2020 47.910932 47.767629
25/09/2020 47.663178 47.520616
24/09/2020 47.303642 47.162156
23/09/2020 47.290496 47.149049
22/09/2020 46.996955 46.856386
21/09/2020 46.962636 46.822170
18/09/2020 47.227888 47.086628
17/09/2020 47.442987 47.301084
16/09/2020 47.624018 47.481573
15/09/2020 47.491768 47.349719
14/09/2020 47.403624 47.261838
11/09/2020 47.094817 46.953955
10/09/2020 47.174868 47.033766
09/09/2020 47.302814 47.161330
08/09/2020 47.479054 47.337043
07/09/2020 47.531655 47.389487
04/09/2020 47.478911 47.336900
03/09/2020 48.006470 47.862881
02/09/2020 48.245770 48.101466
01/09/2020 47.527154 47.384999
31/08/2020 47.651273 47.508747
28/08/2020 47.750104 47.607282
27/08/2020 47.972225 47.828739
26/08/2020 47.933428 47.790058
25/08/2020 48.031564 47.887900
24/08/2020 47.922396 47.779058
21/08/2020 47.704722 47.562036
20/08/2020 47.626291 47.483839
19/08/2020 47.530469 47.388304
18/08/2020 47.537765 47.395578
17/08/2020 47.436133 47.294250
14/08/2020 47.529625 47.387462
13/08/2020 47.516226 47.374104
12/08/2020 47.573681 47.431387
11/08/2020 47.464361 47.322394
10/08/2020 47.373024 47.231330
07/08/2020 47.077339 46.936529
06/08/2020 47.024790 46.884137
05/08/2020 46.941703 46.801299
04/08/2020 47.042679 46.901973
31/07/2020 46.529669 46.390497
30/07/2020 46.944256 46.803845
29/07/2020 46.866203 46.726025
28/07/2020 46.679229 46.539610
27/07/2020 46.855419 46.715273
24/07/2020 46.752821 46.612982
23/07/2020 46.982347 46.841822
22/07/2020 46.876867 46.736657
21/07/2020 47.080096 46.939278
20/07/2020 46.816932 46.676901
17/07/2020 46.856689 46.716539
16/07/2020 46.674324 46.534720
15/07/2020 46.860958 46.720795
14/07/2020 46.457527 46.318571
13/07/2020 46.450529 46.311594
10/07/2020 46.476277 46.337265
09/07/2020 46.432915 46.294033
08/07/2020 46.411645 46.272826
07/07/2020 46.548007 46.408781
06/07/2020 46.822927 46.682879
03/07/2020 46.740776 46.600973
02/07/2020 46.869048 46.728862
01/07/2020 46.437757 46.298860
30/06/2020 46.314303 46.175776
29/06/2020 45.975776 45.838261
26/06/2020 46.125871 45.987907
25/06/2020 46.139941 46.001935
24/06/2020 46.392780 46.254018
23/06/2020 46.652341 46.512802
22/06/2020 46.608208 46.468801
19/06/2020 46.745953 46.606134
18/06/2020 46.714318 46.574594
17/06/2020 46.764261 46.624388
16/06/2020 46.888279 46.748034
15/06/2020 45.837532 45.700430
12/06/2020 46.232382 46.094100
11/06/2020 46.133268 45.995282
10/06/2020 47.288079 47.146639
09/06/2020 47.562061 47.419801
05/06/2020 47.162186 47.021122
04/06/2020 46.780008 46.640088
03/06/2020 46.810238 46.670227
02/06/2020 46.315229 46.176699
01/06/2020 46.256290 46.117936
31/05/2020 46.390571 46.251816
29/05/2020 46.390571 46.251816
28/05/2020 46.466992 46.328008
27/05/2020 46.576603 46.437291
26/05/2020 46.156507 46.018452
25/05/2020 45.725241 45.588476
22/05/2020 45.382539 45.246799
21/05/2020 45.403635 45.267831
20/05/2020 45.483456 45.347414
19/05/2020 45.202850 45.067647
18/05/2020 45.164056 45.028970
15/05/2020 44.707625 44.573904
14/05/2020 44.506753 44.373632
13/05/2020 44.606815 44.473395
12/05/2020 44.791305 44.657333
11/05/2020 45.419045 45.283195
08/05/2020 45.103645 44.968739
07/05/2020 44.920191 44.785834
06/05/2020 44.778048 44.644116
05/05/2020 44.907885 44.773564
04/05/2020 44.607895 44.474472
01/05/2020 44.441848 44.308921
30/04/2020 45.250059 45.114714
29/04/2020 45.043871 44.909144
28/04/2020 44.478410 44.345374
27/04/2020 44.526115 44.392936
24/04/2020 44.212227 44.079987
23/04/2020 44.070193 43.938378
22/04/2020 44.263497 44.131103
21/04/2020 44.005091 43.873470