Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/09/2017	43.575310	43.453640
12/09/2017	43.533101	43.411549
11/09/2017	43.479873	43.358469
08/09/2017	43.210194	43.089543
07/09/2017	43.260395	43.139605
06/09/2017	43.268580	43.147766
05/09/2017	43.189514	43.068921
04/09/2017	43.358874	43.237808
01/09/2017	43.361002	43.239930
31/08/2017	43.390750	43.269595
30/08/2017	43.259514	43.138725
29/08/2017	43.039506	42.919331
28/08/2017	43.182395	43.061822
25/08/2017	43.251446	43.130680
24/08/2017	43.295068	43.174180
23/08/2017	43.307904	43.186981
22/08/2017	43.333886	43.212890
21/08/2017	43.113943	42.993561
18/08/2017	43.209381	43.088733
17/08/2017	43.272462	43.151637
16/08/2017	43.404704	43.283510
15/08/2017	43.414592	43.293371
14/08/2017	43.276526	43.155690
11/08/2017	43.049231	42.929029
10/08/2017	43.120479	43.000079
09/08/2017	43.370799	43.249700
08/08/2017	43.330636	43.209649
04/08/2017	43.287666	43.166799
03/08/2017	43.255075	43.134299
02/08/2017	43.240785	43.120049

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.