Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/06/2019	50.043896	49.904164
21/06/2019	50.143805	50.003794
20/06/2019	50.215157	50.074947
19/06/2019	50.138499	49.998503
18/06/2019	49.936341	49.796910
17/06/2019	49.706783	49.567993
14/06/2019	49.641149	49.502542
13/06/2019	49.635089	49.496499
12/06/2019	49.502735	49.364514
11/06/2019	49.605326	49.466819
07/06/2019	49.175729	49.038421
06/06/2019	48.988102	48.851318
05/06/2019	48.870871	48.734415
04/06/2019	48.757875	48.621734
03/06/2019	48.542305	48.406766
31/05/2019	48.702574	48.566588
30/05/2019	48.879442	48.742961
29/05/2019	48.894368	48.757846
28/05/2019	49.088678	48.951614
27/05/2019	49.130465	48.993283
24/05/2019	49.135830	48.998633
23/05/2019	49.195899	49.058535
22/05/2019	49.423518	49.285519
21/05/2019	49.435373	49.297340
20/05/2019	49.135899	48.998702
17/05/2019	49.188239	49.050896
16/05/2019	49.175897	49.038589
15/05/2019	48.922005	48.785406
14/05/2019	48.733810	48.597737
13/05/2019	48.692449	48.556491

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.