Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/09/2016	40.563690	40.450428
13/09/2016	40.501139	40.388053
12/09/2016	40.610987	40.497593
09/09/2016	40.745235	40.631466
08/09/2016	40.957746	40.843384
07/09/2016	41.054517	40.939886
06/09/2016	41.002779	40.888292
05/09/2016	41.142346	41.027469
02/09/2016	41.080883	40.966178
01/09/2016	41.094124	40.979382
31/08/2016	41.136610	41.021749
30/08/2016	41.240749	41.125597
29/08/2016	41.126294	41.011461
26/08/2016	41.054561	40.939929
25/08/2016	41.176817	41.061844
24/08/2016	41.191449	41.076435
23/08/2016	41.186609	41.071608
22/08/2016	41.049839	40.935220
19/08/2016	41.118065	41.003255
18/08/2016	40.983642	40.869208
17/08/2016	41.069413	40.954740
16/08/2016	41.000019	40.885539
15/08/2016	41.065453	40.950791
12/08/2016	40.975835	40.861423
11/08/2016	40.892727	40.778547
10/08/2016	40.871527	40.757406
09/08/2016	40.953703	40.839353
08/08/2016	40.954280	40.839928
05/08/2016	40.969846	40.855451
04/08/2016	40.816880	40.702912

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.