Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
22/02/2017	42.028694	41.911343
21/02/2017	42.042140	41.924750
20/02/2017	41.957934	41.840780
17/02/2017	41.998466	41.881198
16/02/2017	41.977459	41.860251
15/02/2017	42.011308	41.894005
14/02/2017	41.982821	41.865597
13/02/2017	41.933646	41.816560
10/02/2017	41.755948	41.639357
09/02/2017	41.699167	41.582735
08/02/2017	41.539557	41.423571
07/02/2017	41.425368	41.309701
06/02/2017	41.419662	41.304011
03/02/2017	41.404768	41.289159
02/02/2017	41.331266	41.215862
01/02/2017	41.580510	41.464410
31/01/2017	41.467457	41.351673
30/01/2017	41.568122	41.452056
27/01/2017	41.771314	41.654681
25/01/2017	41.755356	41.638768
24/01/2017	41.575619	41.459532
23/01/2017	41.409258	41.293636
20/01/2017	41.553983	41.437957
19/01/2017	41.589040	41.472916
18/01/2017	41.611708	41.495520
17/01/2017	41.596347	41.480203
16/01/2017	41.807839	41.691104
13/01/2017	41.768804	41.652177
12/01/2017	41.792598	41.675905
11/01/2017	42.005105	41.887819

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.