Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/12/2016	41.865558	41.748661
28/12/2016	41.844219	41.727383
23/12/2016	41.813812	41.697060
22/12/2016	41.720973	41.604481
21/12/2016	41.673959	41.557597
20/12/2016	41.658734	41.542416
19/12/2016	41.546200	41.430195
16/12/2016	41.437857	41.322155
15/12/2016	41.316205	41.200843
14/12/2016	41.165785	41.050843
13/12/2016	41.225604	41.110495
12/12/2016	41.139768	41.024898
09/12/2016	41.264312	41.149094
08/12/2016	41.277347	41.162093
07/12/2016	41.027326	40.912770
06/12/2016	40.803844	40.689913
05/12/2016	40.642807	40.529325
02/12/2016	40.604176	40.490801
01/12/2016	40.797168	40.683255
30/11/2016	40.866420	40.752313
29/11/2016	40.778768	40.664906
28/11/2016	40.732528	40.618795
25/11/2016	40.968659	40.854267
24/11/2016	40.909474	40.795247
23/11/2016	40.954733	40.840380
22/11/2016	40.869975	40.755859
21/11/2016	40.744015	40.630250
18/11/2016	40.752057	40.638270
17/11/2016	40.515249	40.402123
16/11/2016	40.436368	40.323463

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.