Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/03/2017	42.267116	42.149099
23/03/2017	42.089221	41.971701
22/03/2017	41.957640	41.840487
21/03/2017	41.999969	41.882698
20/03/2017	42.105486	41.987920
17/03/2017	42.246158	42.128199
16/03/2017	42.227884	42.109976
15/03/2017	42.256728	42.138740
14/03/2017	42.143560	42.025888
13/03/2017	42.177491	42.059724
10/03/2017	42.238827	42.120889
09/03/2017	42.213472	42.095604
08/03/2017	42.142571	42.024901
07/03/2017	42.111715	41.994131
06/03/2017	42.132062	42.014422
03/03/2017	42.207622	42.089770
02/03/2017	42.267542	42.149523
01/03/2017	42.107898	41.990325
28/02/2017	41.892657	41.775685
27/02/2017	41.967479	41.850298
24/02/2017	41.977626	41.860417
23/02/2017	41.961647	41.844482
22/02/2017	42.028694	41.911343
21/02/2017	42.042140	41.924750
20/02/2017	41.957934	41.840780
17/02/2017	41.998466	41.881198
16/02/2017	41.977459	41.860251
15/02/2017	42.011308	41.894005
14/02/2017	41.982821	41.865597
13/02/2017	41.933646	41.816560

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.