Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/06/2017	43.421892	43.300650
20/06/2017	43.487233	43.365809
19/06/2017	43.652370	43.530485
16/06/2017	43.441011	43.319716
15/06/2017	43.421080	43.299840
14/06/2017	43.579785	43.458103
13/06/2017	43.620703	43.498906
09/06/2017	43.451093	43.329769
08/06/2017	43.488801	43.367372
07/06/2017	43.447704	43.326390
06/06/2017	43.497693	43.376239
05/06/2017	43.781655	43.659409
02/06/2017	43.948321	43.825609
01/06/2017	43.880995	43.758471
31/05/2017	43.612206	43.490433
30/05/2017	43.556774	43.435155
29/05/2017	43.575151	43.453481
26/05/2017	43.642329	43.520471
25/05/2017	43.668996	43.547064
24/05/2017	43.615917	43.494134
23/05/2017	43.466419	43.345053
22/05/2017	43.483561	43.362147
19/05/2017	43.408117	43.286914
18/05/2017	43.300593	43.179690
17/05/2017	43.356019	43.234961
16/05/2017	43.686599	43.564618
15/05/2017	43.616614	43.494828
12/05/2017	43.597921	43.476187
11/05/2017	43.724023	43.601938
10/05/2017	43.699049	43.577033

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.