Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/12/2018	45.293337	45.166870
28/12/2018	45.264913	45.138525
27/12/2018	45.125263	44.999265
24/12/2018	44.418084	44.294061
21/12/2018	44.509932	44.385653
20/12/2018	44.783679	44.658635
19/12/2018	44.994599	44.868966
18/12/2018	45.114088	44.988121
17/12/2018	45.256340	45.129976
14/12/2018	45.369280	45.242600
13/12/2018	45.571571	45.444327
12/12/2018	45.602822	45.475490
11/12/2018	45.325422	45.198865
10/12/2018	45.293064	45.166598
07/12/2018	45.604851	45.477514
06/12/2018	45.786809	45.658964
05/12/2018	45.759379	45.631610
04/12/2018	45.710416	45.582784
03/12/2018	46.202584	46.073578
30/11/2018	45.869046	45.740971
29/11/2018	45.987938	45.859531
28/11/2018	46.109652	45.980905
27/11/2018	45.864057	45.735996
26/11/2018	45.754727	45.626972
23/11/2018	45.652884	45.525413
22/11/2018	45.618863	45.491486
21/11/2018	45.497553	45.370515
20/11/2018	45.499593	45.372550
19/11/2018	45.710226	45.582594
16/11/2018	45.905420	45.777243

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.