Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/03/2019	48.135556	48.001153
26/03/2019	48.021057	47.886974
25/03/2019	47.935691	47.801846
22/03/2019	48.169366	48.034869
21/03/2019	48.338094	48.203125
20/03/2019	48.265638	48.130871
19/03/2019	48.337976	48.203008
18/03/2019	48.340172	48.205198
15/03/2019	48.283075	48.148260
14/03/2019	48.253246	48.118514
13/03/2019	48.150530	48.016085
12/03/2019	48.105930	47.971609
11/03/2019	48.095078	47.960788
08/03/2019	47.950363	47.816477
07/03/2019	48.130241	47.995852
06/03/2019	48.255323	48.120585
05/03/2019	48.146643	48.012209
04/03/2019	48.123682	47.989312
01/03/2019	48.098664	47.964364
28/02/2019	47.903713	47.769957
27/02/2019	47.851965	47.718353
26/02/2019	47.739412	47.606115
25/02/2019	47.825579	47.692041
22/02/2019	47.847585	47.713986
21/02/2019	47.783773	47.650352
20/02/2019	47.542284	47.409537
19/02/2019	47.617319	47.484363
18/02/2019	47.589061	47.456184
15/02/2019	47.585229	47.452362
14/02/2019	47.475085	47.342526

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.