Unit Prices

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/12/2020	53.273869	53.130416
29/12/2020	53.375432	53.231707
24/12/2020	53.153051	53.009924
23/12/2020	53.071535	52.928627
22/12/2020	53.035937	52.893125
21/12/2020	53.025381	52.882598
18/12/2020	53.109897	52.966887
17/12/2020	53.334269	53.190655
16/12/2020	53.160728	53.017581
15/12/2020	53.057924	52.915053
14/12/2020	52.934169	52.791632
11/12/2020	52.873295	52.730921
10/12/2020	53.042394	52.899566
09/12/2020	53.297462	53.153946
08/12/2020	53.529788	53.385647
07/12/2020	53.397078	53.253294
04/12/2020	53.478619	53.334616
03/12/2020	53.173862	53.030679
02/12/2020	53.266322	53.122891
01/12/2020	53.358978	53.215297
30/11/2020	52.864123	52.721774
27/11/2020	53.080815	52.937882
26/11/2020	53.154311	53.011181
25/11/2020	53.286316	53.142830
24/11/2020	53.253860	53.110462
23/11/2020	53.044109	52.901275
20/11/2020	52.789545	52.647397
19/11/2020	52.931647	52.789116
18/11/2020	52.740274	52.598259
17/11/2020	52.901152	52.758703

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.