Unit Prices
Growth via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
16/05/2022 | 57.429071 | 57.314442 |
13/05/2022 | 57.568637 | 57.453730 |
12/05/2022 | 56.843812 | 56.730351 |
11/05/2022 | 56.721508 | 56.608291 |
10/05/2022 | 57.002007 | 56.888231 |
09/05/2022 | 56.841608 | 56.728152 |
06/05/2022 | 57.418678 | 57.304070 |
05/05/2022 | 58.003319 | 57.887544 |
04/05/2022 | 58.506269 | 58.389490 |
03/05/2022 | 58.367137 | 58.250636 |
02/05/2022 | 58.512436 | 58.395645 |
30/04/2022 | 58.568875 | 58.451971 |
29/04/2022 | 58.568875 | 58.451971 |
28/04/2022 | 58.984005 | 58.866272 |
27/04/2022 | 58.335762 | 58.219323 |
26/04/2022 | 58.275246 | 58.158928 |
22/04/2022 | 58.743121 | 58.625869 |
21/04/2022 | 59.021601 | 58.903793 |
20/04/2022 | 58.949086 | 58.831423 |
19/04/2022 | 59.088482 | 58.970541 |
14/04/2022 | 58.753697 | 58.636424 |
13/04/2022 | 58.831723 | 58.714294 |
12/04/2022 | 58.269334 | 58.153028 |
11/04/2022 | 58.706762 | 58.589583 |
08/04/2022 | 58.890176 | 58.772631 |
07/04/2022 | 58.720259 | 58.603053 |
06/04/2022 | 58.537525 | 58.420684 |
05/04/2022 | 58.584148 | 58.467214 |
04/04/2022 | 59.036763 | 58.918925 |
01/04/2022 | 59.055160 | 58.937285 |
31/03/2022 | 58.863973 | 58.746480 |
30/03/2022 | 59.236141 | 59.117905 |
29/03/2022 | 59.345534 | 59.227080 |
28/03/2022 | 58.761806 | 58.644517 |
25/03/2022 | 58.652763 | 58.535692 |
24/03/2022 | 58.548537 | 58.431674 |
23/03/2022 | 58.367355 | 58.250853 |
22/03/2022 | 58.833810 | 58.716377 |
21/03/2022 | 58.625859 | 58.508841 |
18/03/2022 | 58.875745 | 58.758229 |
17/03/2022 | 58.630081 | 58.513055 |
16/03/2022 | 58.612619 | 58.495628 |
15/03/2022 | 57.919243 | 57.803636 |
14/03/2022 | 57.651026 | 57.535954 |
11/03/2022 | 57.194372 | 57.080212 |
10/03/2022 | 57.517618 | 57.402812 |
09/03/2022 | 57.501038 | 57.386265 |
08/03/2022 | 56.812826 | 56.699427 |
07/03/2022 | 56.687697 | 56.574548 |
04/03/2022 | 57.514064 | 57.399265 |
03/03/2022 | 58.250983 | 58.134714 |
02/03/2022 | 58.718770 | 58.601567 |
01/03/2022 | 58.449729 | 58.333063 |
28/02/2022 | 58.740360 | 58.623114 |
25/02/2022 | 58.829146 | 58.711723 |
24/02/2022 | 58.609819 | 58.492833 |
23/02/2022 | 58.469299 | 58.352594 |
22/02/2022 | 58.774250 | 58.656936 |
21/02/2022 | 59.198526 | 59.080365 |
18/02/2022 | 59.397387 | 59.278829 |
17/02/2022 | 59.650015 | 59.530953 |
16/02/2022 | 60.171462 | 60.051359 |
15/02/2022 | 60.026777 | 59.906963 |
14/02/2022 | 59.725522 | 59.606309 |
11/02/2022 | 59.697375 | 59.578219 |
10/02/2022 | 60.064371 | 59.944482 |
09/02/2022 | 60.594225 | 60.473278 |
08/02/2022 | 60.135917 | 60.015885 |
07/02/2022 | 59.879946 | 59.760425 |
04/02/2022 | 60.223762 | 60.103555 |
03/02/2022 | 59.668504 | 59.549405 |
02/02/2022 | 60.262184 | 60.141900 |
01/02/2022 | 59.981246 | 59.861523 |
31/01/2022 | 59.938678 | 59.777279 |
28/01/2022 | 59.623242 | 59.462693 |
27/01/2022 | 58.786628 | 58.628332 |
25/01/2022 | 58.999629 | 58.840759 |
24/01/2022 | 59.844575 | 59.683430 |
21/01/2022 | 59.618423 | 59.457887 |
20/01/2022 | 60.109143 | 59.947285 |
19/01/2022 | 60.416590 | 60.253904 |
18/01/2022 | 60.848135 | 60.684287 |
17/01/2022 | 61.221756 | 61.056902 |
14/01/2022 | 61.085559 | 60.921072 |
13/01/2022 | 60.989008 | 60.824781 |
12/01/2022 | 61.235103 | 61.070213 |
11/01/2022 | 61.297754 | 61.132696 |
10/01/2022 | 61.269299 | 61.104317 |
07/01/2022 | 61.381221 | 61.215938 |
06/01/2022 | 61.312672 | 61.147574 |
05/01/2022 | 61.418475 | 61.253092 |
04/01/2022 | 62.048314 | 61.881235 |
31/12/2021 | 61.447277 | 61.281816 |
30/12/2021 | 61.734358 | 61.568124 |
29/12/2021 | 61.685820 | 61.519717 |
24/12/2021 | 61.234032 | 61.069145 |
23/12/2021 | 61.117606 | 60.953033 |
22/12/2021 | 61.041806 | 60.877437 |
21/12/2021 | 61.068275 | 60.903835 |
20/12/2021 | 60.517593 | 60.354635 |
17/12/2021 | 60.795016 | 60.631311 |
16/12/2021 | 60.773963 | 60.610315 |
15/12/2021 | 61.046136 | 60.881755 |
14/12/2021 | 61.071492 | 60.907043 |
13/12/2021 | 61.259339 | 61.094384 |
10/12/2021 | 61.124561 | 60.959969 |
09/12/2021 | 61.202098 | 61.037297 |
08/12/2021 | 61.373326 | 61.208064 |
07/12/2021 | 61.292619 | 61.127575 |
06/12/2021 | 60.899279 | 60.735294 |
03/12/2021 | 60.746935 | 60.583360 |
02/12/2021 | 60.629876 | 60.466616 |
01/12/2021 | 60.071588 | 59.909831 |
30/11/2021 | 60.461871 | 60.299064 |
29/11/2021 | 60.762248 | 60.598632 |
26/11/2021 | 60.686493 | 60.523081 |
25/11/2021 | 61.368007 | 61.202760 |
24/11/2021 | 61.301495 | 61.136427 |
23/11/2021 | 61.231260 | 61.066381 |
22/11/2021 | 61.075971 | 60.911510 |
19/11/2021 | 61.379426 | 61.214148 |
18/11/2021 | 61.430906 | 61.265489 |
17/11/2021 | 61.335995 | 61.170834 |
16/11/2021 | 61.314757 | 61.149653 |
15/11/2021 | 61.268776 | 61.103796 |
12/11/2021 | 61.372821 | 61.207561 |
11/11/2021 | 61.160561 | 60.995872 |
10/11/2021 | 61.027898 | 60.863566 |
09/11/2021 | 61.253202 | 61.088264 |
08/11/2021 | 61.163361 | 60.998665 |
05/11/2021 | 61.127825 | 60.963224 |
04/11/2021 | 60.989948 | 60.825719 |
03/11/2021 | 60.741170 | 60.577610 |
02/11/2021 | 60.513665 | 60.350718 |
01/11/2021 | 60.211216 | 60.049083 |
31/10/2021 | 60.014668 | 59.853065 |
29/10/2021 | 60.014668 | 59.853065 |
28/10/2021 | 60.211786 | 60.049652 |
27/10/2021 | 60.161692 | 59.999693 |
26/10/2021 | 60.336648 | 60.174178 |
25/10/2021 | 60.349860 | 60.187354 |
22/10/2021 | 60.303399 | 60.141018 |
21/10/2021 | 60.260509 | 60.098244 |
20/10/2021 | 60.212285 | 60.050150 |
19/10/2021 | 60.147317 | 59.985357 |
18/10/2021 | 60.159621 | 59.997627 |
15/10/2021 | 60.150662 | 59.988693 |
14/10/2021 | 59.872360 | 59.711140 |
13/10/2021 | 59.624562 | 59.464009 |
12/10/2021 | 59.439900 | 59.279844 |
11/10/2021 | 59.432364 | 59.272329 |
08/10/2021 | 59.847132 | 59.685980 |
07/10/2021 | 59.814215 | 59.653151 |
06/10/2021 | 59.617395 | 59.456861 |
05/10/2021 | 59.688303 | 59.527579 |
01/10/2021 | 59.787230 | 59.626239 |
30/09/2021 | 60.073085 | 59.911324 |
29/09/2021 | 60.079765 | 59.917986 |
28/09/2021 | 60.038111 | 59.876445 |
27/09/2021 | 60.538840 | 60.375825 |
24/09/2021 | 60.659095 | 60.495757 |
23/09/2021 | 60.687167 | 60.523753 |
22/09/2021 | 60.455644 | 60.292854 |
21/09/2021 | 60.347132 | 60.184634 |
20/09/2021 | 60.079466 | 59.917689 |
17/09/2021 | 60.753414 | 60.589821 |
16/09/2021 | 61.034590 | 60.870241 |
15/09/2021 | 60.779038 | 60.615376 |
14/09/2021 | 60.748802 | 60.585222 |
13/09/2021 | 60.615236 | 60.452016 |
10/09/2021 | 60.556426 | 60.393364 |
09/09/2021 | 60.533352 | 60.370352 |
08/09/2021 | 60.986036 | 60.821817 |
07/09/2021 | 61.044255 | 60.879879 |
06/09/2021 | 60.915988 | 60.751957 |
03/09/2021 | 60.768988 | 60.605354 |
02/09/2021 | 60.791684 | 60.627989 |
01/09/2021 | 60.785885 | 60.622205 |
31/08/2021 | 60.923059 | 60.759010 |
30/08/2021 | 60.837483 | 60.673664 |
27/08/2021 | 60.670308 | 60.506940 |
26/08/2021 | 60.647414 | 60.484107 |
25/08/2021 | 60.826081 | 60.662293 |
24/08/2021 | 60.684436 | 60.521029 |
23/08/2021 | 60.778437 | 60.614778 |
20/08/2021 | 60.748476 | 60.584897 |
19/08/2021 | 60.515969 | 60.353015 |
18/08/2021 | 60.333398 | 60.170937 |
17/08/2021 | 60.305327 | 60.142941 |
16/08/2021 | 60.248112 | 60.085880 |
13/08/2021 | 60.184329 | 60.022269 |
12/08/2021 | 60.151230 | 59.989259 |
11/08/2021 | 59.932012 | 59.770631 |
10/08/2021 | 59.930788 | 59.769410 |
09/08/2021 | 59.904799 | 59.743492 |
06/08/2021 | 59.895000 | 59.733719 |
05/08/2021 | 59.630295 | 59.469726 |
04/08/2021 | 59.539684 | 59.379360 |
03/08/2021 | 59.569059 | 59.408656 |
31/07/2021 | 59.390061 | 59.230140 |
30/07/2021 | 59.390061 | 59.230140 |
29/07/2021 | 59.326873 | 59.167122 |
28/07/2021 | 59.349459 | 59.189647 |
27/07/2021 | 59.135222 | 58.975987 |
26/07/2021 | 59.183228 | 59.023864 |
23/07/2021 | 59.386185 | 59.226274 |
22/07/2021 | 59.081966 | 58.922875 |
21/07/2021 | 59.013312 | 58.854406 |
20/07/2021 | 58.767063 | 58.608820 |
19/07/2021 | 58.497058 | 58.339541 |
16/07/2021 | 58.840318 | 58.681877 |
15/07/2021 | 58.831973 | 58.673554 |
14/07/2021 | 58.848735 | 58.690271 |
13/07/2021 | 58.834272 | 58.675847 |
12/07/2021 | 58.829627 | 58.671214 |
09/07/2021 | 58.649723 | 58.491795 |
08/07/2021 | 58.727568 | 58.569431 |
07/07/2021 | 58.815744 | 58.657369 |
06/07/2021 | 58.559451 | 58.401766 |
05/07/2021 | 58.625990 | 58.468126 |
02/07/2021 | 58.763437 | 58.605203 |
01/07/2021 | 58.642288 | 58.484380 |
30/06/2021 | 58.580423 | 58.422682 |
29/06/2021 | 58.542290 | 58.384652 |
28/06/2021 | 58.337821 | 58.180733 |
25/06/2021 | 58.339258 | 58.182166 |
24/06/2021 | 58.193519 | 58.036819 |
23/06/2021 | 58.034832 | 57.878560 |
22/06/2021 | 58.389124 | 58.231898 |
21/06/2021 | 58.018121 | 57.861894 |
18/06/2021 | 58.200057 | 58.043340 |
17/06/2021 | 58.139596 | 57.983042 |
16/06/2021 | 57.827719 | 57.672005 |
15/06/2021 | 58.026131 | 57.869882 |
11/06/2021 | 58.053977 | 57.897654 |
10/06/2021 | 57.849463 | 57.693690 |
09/06/2021 | 57.654913 | 57.499664 |
08/06/2021 | 57.663178 | 57.507906 |
07/06/2021 | 57.528335 | 57.373427 |
04/06/2021 | 57.535877 | 57.380948 |
03/06/2021 | 57.560057 | 57.405063 |
02/06/2021 | 57.359178 | 57.204725 |
01/06/2021 | 57.083540 | 56.929829 |
31/05/2021 | 57.066151 | 56.912487 |
28/05/2021 | 57.269755 | 57.115543 |
27/05/2021 | 56.831326 | 56.678295 |
26/05/2021 | 56.852096 | 56.699009 |
25/05/2021 | 56.774126 | 56.621249 |
24/05/2021 | 56.612188 | 56.459746 |
21/05/2021 | 56.472262 | 56.320198 |
20/05/2021 | 56.335205 | 56.183510 |
19/05/2021 | 55.996086 | 55.845304 |