Unit Prices

Growth via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
16/05/2022 57.429071 57.314442
13/05/2022 57.568637 57.453730
12/05/2022 56.843812 56.730351
11/05/2022 56.721508 56.608291
10/05/2022 57.002007 56.888231
09/05/2022 56.841608 56.728152
06/05/2022 57.418678 57.304070
05/05/2022 58.003319 57.887544
04/05/2022 58.506269 58.389490
03/05/2022 58.367137 58.250636
02/05/2022 58.512436 58.395645
30/04/2022 58.568875 58.451971
29/04/2022 58.568875 58.451971
28/04/2022 58.984005 58.866272
27/04/2022 58.335762 58.219323
26/04/2022 58.275246 58.158928
22/04/2022 58.743121 58.625869
21/04/2022 59.021601 58.903793
20/04/2022 58.949086 58.831423
19/04/2022 59.088482 58.970541
14/04/2022 58.753697 58.636424
13/04/2022 58.831723 58.714294
12/04/2022 58.269334 58.153028
11/04/2022 58.706762 58.589583
08/04/2022 58.890176 58.772631
07/04/2022 58.720259 58.603053
06/04/2022 58.537525 58.420684
05/04/2022 58.584148 58.467214
04/04/2022 59.036763 58.918925
01/04/2022 59.055160 58.937285
31/03/2022 58.863973 58.746480
30/03/2022 59.236141 59.117905
29/03/2022 59.345534 59.227080
28/03/2022 58.761806 58.644517
25/03/2022 58.652763 58.535692
24/03/2022 58.548537 58.431674
23/03/2022 58.367355 58.250853
22/03/2022 58.833810 58.716377
21/03/2022 58.625859 58.508841
18/03/2022 58.875745 58.758229
17/03/2022 58.630081 58.513055
16/03/2022 58.612619 58.495628
15/03/2022 57.919243 57.803636
14/03/2022 57.651026 57.535954
11/03/2022 57.194372 57.080212
10/03/2022 57.517618 57.402812
09/03/2022 57.501038 57.386265
08/03/2022 56.812826 56.699427
07/03/2022 56.687697 56.574548
04/03/2022 57.514064 57.399265
03/03/2022 58.250983 58.134714
02/03/2022 58.718770 58.601567
01/03/2022 58.449729 58.333063
28/02/2022 58.740360 58.623114
25/02/2022 58.829146 58.711723
24/02/2022 58.609819 58.492833
23/02/2022 58.469299 58.352594
22/02/2022 58.774250 58.656936
21/02/2022 59.198526 59.080365
18/02/2022 59.397387 59.278829
17/02/2022 59.650015 59.530953
16/02/2022 60.171462 60.051359
15/02/2022 60.026777 59.906963
14/02/2022 59.725522 59.606309
11/02/2022 59.697375 59.578219
10/02/2022 60.064371 59.944482
09/02/2022 60.594225 60.473278
08/02/2022 60.135917 60.015885
07/02/2022 59.879946 59.760425
04/02/2022 60.223762 60.103555
03/02/2022 59.668504 59.549405
02/02/2022 60.262184 60.141900
01/02/2022 59.981246 59.861523
31/01/2022 59.938678 59.777279
28/01/2022 59.623242 59.462693
27/01/2022 58.786628 58.628332
25/01/2022 58.999629 58.840759
24/01/2022 59.844575 59.683430
21/01/2022 59.618423 59.457887
20/01/2022 60.109143 59.947285
19/01/2022 60.416590 60.253904
18/01/2022 60.848135 60.684287
17/01/2022 61.221756 61.056902
14/01/2022 61.085559 60.921072
13/01/2022 60.989008 60.824781
12/01/2022 61.235103 61.070213
11/01/2022 61.297754 61.132696
10/01/2022 61.269299 61.104317
07/01/2022 61.381221 61.215938
06/01/2022 61.312672 61.147574
05/01/2022 61.418475 61.253092
04/01/2022 62.048314 61.881235
31/12/2021 61.447277 61.281816
30/12/2021 61.734358 61.568124
29/12/2021 61.685820 61.519717
24/12/2021 61.234032 61.069145
23/12/2021 61.117606 60.953033
22/12/2021 61.041806 60.877437
21/12/2021 61.068275 60.903835
20/12/2021 60.517593 60.354635
17/12/2021 60.795016 60.631311
16/12/2021 60.773963 60.610315
15/12/2021 61.046136 60.881755
14/12/2021 61.071492 60.907043
13/12/2021 61.259339 61.094384
10/12/2021 61.124561 60.959969
09/12/2021 61.202098 61.037297
08/12/2021 61.373326 61.208064
07/12/2021 61.292619 61.127575
06/12/2021 60.899279 60.735294
03/12/2021 60.746935 60.583360
02/12/2021 60.629876 60.466616
01/12/2021 60.071588 59.909831
30/11/2021 60.461871 60.299064
29/11/2021 60.762248 60.598632
26/11/2021 60.686493 60.523081
25/11/2021 61.368007 61.202760
24/11/2021 61.301495 61.136427
23/11/2021 61.231260 61.066381
22/11/2021 61.075971 60.911510
19/11/2021 61.379426 61.214148
18/11/2021 61.430906 61.265489
17/11/2021 61.335995 61.170834
16/11/2021 61.314757 61.149653
15/11/2021 61.268776 61.103796
12/11/2021 61.372821 61.207561
11/11/2021 61.160561 60.995872
10/11/2021 61.027898 60.863566
09/11/2021 61.253202 61.088264
08/11/2021 61.163361 60.998665
05/11/2021 61.127825 60.963224
04/11/2021 60.989948 60.825719
03/11/2021 60.741170 60.577610
02/11/2021 60.513665 60.350718
01/11/2021 60.211216 60.049083
31/10/2021 60.014668 59.853065
29/10/2021 60.014668 59.853065
28/10/2021 60.211786 60.049652
27/10/2021 60.161692 59.999693
26/10/2021 60.336648 60.174178
25/10/2021 60.349860 60.187354
22/10/2021 60.303399 60.141018
21/10/2021 60.260509 60.098244
20/10/2021 60.212285 60.050150
19/10/2021 60.147317 59.985357
18/10/2021 60.159621 59.997627
15/10/2021 60.150662 59.988693
14/10/2021 59.872360 59.711140
13/10/2021 59.624562 59.464009
12/10/2021 59.439900 59.279844
11/10/2021 59.432364 59.272329
08/10/2021 59.847132 59.685980
07/10/2021 59.814215 59.653151
06/10/2021 59.617395 59.456861
05/10/2021 59.688303 59.527579
01/10/2021 59.787230 59.626239
30/09/2021 60.073085 59.911324
29/09/2021 60.079765 59.917986
28/09/2021 60.038111 59.876445
27/09/2021 60.538840 60.375825
24/09/2021 60.659095 60.495757
23/09/2021 60.687167 60.523753
22/09/2021 60.455644 60.292854
21/09/2021 60.347132 60.184634
20/09/2021 60.079466 59.917689
17/09/2021 60.753414 60.589821
16/09/2021 61.034590 60.870241
15/09/2021 60.779038 60.615376
14/09/2021 60.748802 60.585222
13/09/2021 60.615236 60.452016
10/09/2021 60.556426 60.393364
09/09/2021 60.533352 60.370352
08/09/2021 60.986036 60.821817
07/09/2021 61.044255 60.879879
06/09/2021 60.915988 60.751957
03/09/2021 60.768988 60.605354
02/09/2021 60.791684 60.627989
01/09/2021 60.785885 60.622205
31/08/2021 60.923059 60.759010
30/08/2021 60.837483 60.673664
27/08/2021 60.670308 60.506940
26/08/2021 60.647414 60.484107
25/08/2021 60.826081 60.662293
24/08/2021 60.684436 60.521029
23/08/2021 60.778437 60.614778
20/08/2021 60.748476 60.584897
19/08/2021 60.515969 60.353015
18/08/2021 60.333398 60.170937
17/08/2021 60.305327 60.142941
16/08/2021 60.248112 60.085880
13/08/2021 60.184329 60.022269
12/08/2021 60.151230 59.989259
11/08/2021 59.932012 59.770631
10/08/2021 59.930788 59.769410
09/08/2021 59.904799 59.743492
06/08/2021 59.895000 59.733719
05/08/2021 59.630295 59.469726
04/08/2021 59.539684 59.379360
03/08/2021 59.569059 59.408656
31/07/2021 59.390061 59.230140
30/07/2021 59.390061 59.230140
29/07/2021 59.326873 59.167122
28/07/2021 59.349459 59.189647
27/07/2021 59.135222 58.975987
26/07/2021 59.183228 59.023864
23/07/2021 59.386185 59.226274
22/07/2021 59.081966 58.922875
21/07/2021 59.013312 58.854406
20/07/2021 58.767063 58.608820
19/07/2021 58.497058 58.339541
16/07/2021 58.840318 58.681877
15/07/2021 58.831973 58.673554
14/07/2021 58.848735 58.690271
13/07/2021 58.834272 58.675847
12/07/2021 58.829627 58.671214
09/07/2021 58.649723 58.491795
08/07/2021 58.727568 58.569431
07/07/2021 58.815744 58.657369
06/07/2021 58.559451 58.401766
05/07/2021 58.625990 58.468126
02/07/2021 58.763437 58.605203
01/07/2021 58.642288 58.484380
30/06/2021 58.580423 58.422682
29/06/2021 58.542290 58.384652
28/06/2021 58.337821 58.180733
25/06/2021 58.339258 58.182166
24/06/2021 58.193519 58.036819
23/06/2021 58.034832 57.878560
22/06/2021 58.389124 58.231898
21/06/2021 58.018121 57.861894
18/06/2021 58.200057 58.043340
17/06/2021 58.139596 57.983042
16/06/2021 57.827719 57.672005
15/06/2021 58.026131 57.869882
11/06/2021 58.053977 57.897654
10/06/2021 57.849463 57.693690
09/06/2021 57.654913 57.499664
08/06/2021 57.663178 57.507906
07/06/2021 57.528335 57.373427
04/06/2021 57.535877 57.380948
03/06/2021 57.560057 57.405063
02/06/2021 57.359178 57.204725
01/06/2021 57.083540 56.929829
31/05/2021 57.066151 56.912487
28/05/2021 57.269755 57.115543
27/05/2021 56.831326 56.678295
26/05/2021 56.852096 56.699009
25/05/2021 56.774126 56.621249
24/05/2021 56.612188 56.459746
21/05/2021 56.472262 56.320198
20/05/2021 56.335205 56.183510
19/05/2021 55.996086 55.845304