Unit Prices

Growth Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

Download CSV
As of Date Entry Price Exit Price
19/06/2018 47.122457 46.990883
18/06/2018 47.170849 47.039139
15/06/2018 47.110432 46.978891
14/06/2018 46.841434 46.710645
13/06/2018 46.660594 46.530309
12/06/2018 46.741480 46.610970
08/06/2018 46.671842 46.541525
07/06/2018 46.595499 46.465396
06/06/2018 46.531109 46.401186
05/06/2018 46.464594 46.334856
04/06/2018 46.431689 46.302043
01/06/2018 46.423394 46.293771
31/05/2018 46.346815 46.217407
30/05/2018 46.307958 46.178658
29/05/2018 46.291446 46.162192
28/05/2018 46.380949 46.251445
25/05/2018 46.409644 46.280060
24/05/2018 46.448908 46.319214
23/05/2018 46.500318 46.370481
22/05/2018 46.389219 46.259692
21/05/2018 46.529070 46.399152
18/05/2018 46.566795 46.436772
17/05/2018 46.612026 46.481877
16/05/2018 46.645942 46.515698
15/05/2018 46.698642 46.568251
14/05/2018 46.717207 46.586764
11/05/2018 46.674051 46.543729
10/05/2018 46.699108 46.568715
09/05/2018 46.677622 46.547289
08/05/2018 46.578317 46.448262
07/05/2018 46.408041 46.278461
04/05/2018 46.289688 46.160439
03/05/2018 46.293350 46.164090
02/05/2018 46.285572 46.156335
01/05/2018 46.334345 46.204971
30/04/2018 46.119057 45.990284
27/04/2018 46.035425 45.906886
26/04/2018 45.919050 45.790836
24/04/2018 45.794882 45.667014
23/04/2018 45.809343 45.681435
20/04/2018 45.704499 45.576884
19/04/2018 45.668963 45.541447
18/04/2018 45.662331 45.534834
17/04/2018 45.585634 45.458351
16/04/2018 45.440750 45.313871
13/04/2018 45.363501 45.236838
12/04/2018 45.414989 45.288183
11/04/2018 45.361637 45.234979
10/04/2018 45.510430 45.383357
09/04/2018 45.366031 45.239360
06/04/2018 45.260754 45.134378
05/04/2018 45.446950 45.320054
04/04/2018 45.216988 45.090734
03/04/2018 45.168802 45.042682
31/03/2018 45.305121 45.178621
29/03/2018 45.305121 45.178621
28/03/2018 45.207482 45.081254
27/03/2018 45.250799 45.124451
26/03/2018 45.270712 45.144308
23/03/2018 45.027051 44.901327
22/03/2018 45.546648 45.419473
21/03/2018 45.818032 45.690100
20/03/2018 45.821141 45.693200
19/03/2018 45.841027 45.713030
16/03/2018 45.938941 45.810671
15/03/2018 45.710740 45.583107
14/03/2018 45.591884 45.464583
13/03/2018 45.708372 45.580746
12/03/2018 45.857785 45.729742
09/03/2018 45.824469 45.696519
08/03/2018 45.735488 45.607786
07/03/2018 45.496319 45.369285
06/03/2018 45.560492 45.433279
05/03/2018 45.458305 45.331377
02/03/2018 45.403660 45.276884
01/03/2018 45.451906 45.324996
28/02/2018 45.537174 45.410026
27/02/2018 45.710399 45.582768
26/02/2018 45.768950 45.641154
23/02/2018 45.634459 45.507039
22/02/2018 45.272880 45.146470
21/02/2018 45.319676 45.193135
20/02/2018 45.214097 45.087851
19/02/2018 45.245497 45.119163
16/02/2018 45.143042 45.016995
15/02/2018 45.138205 45.012171
14/02/2018 44.909428 44.784033
13/02/2018 44.790688 44.665624
12/02/2018 44.734734 44.609826
09/02/2018 44.649734 44.525064
08/02/2018 44.727886 44.602997
07/02/2018 45.034185 44.908441
06/02/2018 44.834433 44.709247
05/02/2018 45.105851 44.979907
02/02/2018 45.766319 45.638531
01/02/2018 45.877866 45.749766
31/01/2018 45.693585 45.566000
30/01/2018 45.583221 45.455944
29/01/2018 45.815200 45.687276
25/01/2018 45.811733 45.683819
24/01/2018 45.866108 45.738042
23/01/2018 46.039121 45.910572
22/01/2018 45.815160 45.687235
19/01/2018 45.786605 45.658760
18/01/2018 45.772787 45.644981
17/01/2018 45.794279 45.666413
16/01/2018 45.790580 45.662724
15/01/2018 45.804685 45.676790
12/01/2018 45.943659 45.815375
11/01/2018 45.884008 45.755892
10/01/2018 45.916732 45.788524
09/01/2018 46.092451 45.963753
08/01/2018 46.063490 45.934873
05/01/2018 46.005987 45.877530
04/01/2018 45.826370 45.698414
03/01/2018 45.777260 45.649441
02/01/2018 45.703244 45.575632
31/12/2017 45.592733 45.465430
29/12/2017 45.592733 45.465430
28/12/2017 45.717336 45.589685
27/12/2017 45.631563 45.504152
22/12/2017 45.711536 45.583901
21/12/2017 45.731083 45.603393
20/12/2017 45.801569 45.673682
19/12/2017 45.866038 45.737971
18/12/2017 45.827791 45.699832
15/12/2017 45.654437 45.526962
14/12/2017 45.577745 45.450483
13/12/2017 45.747742 45.620006
12/12/2017 45.853262 45.725231
11/12/2017 45.825069 45.697117
08/12/2017 45.830408 45.702441
07/12/2017 45.684909 45.557348
06/12/2017 45.455415 45.328496
05/12/2017 45.419998 45.293178
04/12/2017 45.506513 45.379450
01/12/2017 45.542567 45.415403
30/11/2017 45.588142 45.460851
29/11/2017 45.597378 45.470062
28/11/2017 45.562519 45.435300
27/11/2017 45.434047 45.307187
24/11/2017 45.458840 45.331911
23/11/2017 45.404601 45.277824
22/11/2017 45.476499 45.349521
21/11/2017 45.416900 45.290088
20/11/2017 45.328775 45.202209
17/11/2017 45.366526 45.239854
16/11/2017 45.238493 45.112179
15/11/2017 45.091857 44.965952
14/11/2017 45.160179 45.034083
13/11/2017 45.244425 45.118095
10/11/2017 45.165651 45.039541
09/11/2017 45.211980 45.085740
08/11/2017 45.159734 45.033639
07/11/2017 45.203513 45.077296
06/11/2017 45.037057 44.911305
03/11/2017 45.022078 44.896369
02/11/2017 44.756935 44.631966
01/11/2017 44.889683 44.764343
31/10/2017 44.822979 44.697825
30/10/2017 44.736573 44.611661
27/10/2017 44.773906 44.648889
26/10/2017 44.674767 44.550027
25/10/2017 44.601444 44.476909
24/10/2017 44.475170 44.350987
23/10/2017 44.375087 44.251184
20/10/2017 44.469447 44.345280
19/10/2017 44.321854 44.198100
18/10/2017 44.397894 44.273927
17/10/2017 44.376463 44.252555
16/10/2017 44.278821 44.155187
13/10/2017 44.158696 44.035397
12/10/2017 44.204769 44.081341
11/10/2017 44.277981 44.154349
10/10/2017 44.127563 44.004351
09/10/2017 44.132600 44.009374
06/10/2017 44.109523 43.986362
05/10/2017 43.964708 43.841951
04/10/2017 43.803929 43.681621
03/10/2017 43.971124 43.848349
30/09/2017 43.806037 43.683723
29/09/2017 43.806037 43.683723
28/09/2017 43.711673 43.589622
27/09/2017 43.604435 43.482683
26/09/2017 43.568462 43.446811
25/09/2017 43.463649 43.342291
22/09/2017 43.496803 43.375352
21/09/2017 43.518108 43.396597
20/09/2017 43.441688 43.320391
19/09/2017 43.549460 43.427862
18/09/2017 43.616417 43.494632
15/09/2017 43.483278 43.361865
14/09/2017 43.572214 43.450552
13/09/2017 43.575310 43.453640
12/09/2017 43.533101 43.411549
11/09/2017 43.479873 43.358469
08/09/2017 43.210194 43.089543
07/09/2017 43.260395 43.139605
06/09/2017 43.268580 43.147766
05/09/2017 43.189514 43.068921
04/09/2017 43.358874 43.237808
01/09/2017 43.361002 43.239930
31/08/2017 43.390750 43.269595
30/08/2017 43.259514 43.138725
29/08/2017 43.039506 42.919331
28/08/2017 43.182395 43.061822
25/08/2017 43.251446 43.130680
24/08/2017 43.295068 43.174180
23/08/2017 43.307904 43.186981
22/08/2017 43.333886 43.212890
21/08/2017 43.113943 42.993561
18/08/2017 43.209381 43.088733
17/08/2017 43.272462 43.151637
16/08/2017 43.404704 43.283510
15/08/2017 43.414592 43.293371
14/08/2017 43.276526 43.155690
11/08/2017 43.049231 42.929029
10/08/2017 43.120479 43.000079
09/08/2017 43.370799 43.249700
08/08/2017 43.330636 43.209649
04/08/2017 43.287666 43.166799
03/08/2017 43.255075 43.134299
02/08/2017 43.240785 43.120049
01/08/2017 43.252043 43.131275
31/07/2017 43.127672 43.007252
28/07/2017 43.043471 42.923286
27/07/2017 43.256737 43.135956
26/07/2017 43.341347 43.220330
25/07/2017 43.210422 43.089771
24/07/2017 43.131437 43.011006
21/07/2017 43.222810 43.102124
20/07/2017 43.197187 43.076573
19/07/2017 43.228107 43.107406
18/07/2017 43.077280 42.957000
17/07/2017 43.374338 43.253229
14/07/2017 43.405291 43.284096
13/07/2017 43.420936 43.299697
12/07/2017 43.350206 43.229164
11/07/2017 43.424807 43.303557
10/07/2017 43.485426 43.364007
07/07/2017 43.384244 43.263107
06/07/2017 43.461746 43.340393
05/07/2017 43.559544 43.437918
04/07/2017 43.544264 43.422680
03/07/2017 43.298858 43.177960
01/07/2017 43.241748 43.121009
30/06/2017 43.241748 43.121009
29/06/2017 43.404738 43.283544
28/06/2017 43.544406 43.422822
27/06/2017 43.368016 43.246924
26/06/2017 43.508704 43.387220
23/06/2017 43.523834 43.402308
22/06/2017 43.525357 43.403827