Unit Prices
Growth Option via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
21/01/2021 | 53.827408 | 53.682466 |
20/01/2021 | 53.814946 | 53.670037 |
19/01/2021 | 53.683943 | 53.539386 |
18/01/2021 | 53.377914 | 53.234182 |
15/01/2021 | 53.413223 | 53.269396 |
14/01/2021 | 53.378574 | 53.234839 |
13/01/2021 | 53.368795 | 53.225087 |
12/01/2021 | 53.342309 | 53.198673 |
11/01/2021 | 53.476582 | 53.332584 |
08/01/2021 | 53.551088 | 53.406889 |
07/01/2021 | 53.445150 | 53.301237 |
06/01/2021 | 53.008863 | 52.866124 |
05/01/2021 | 53.144353 | 53.001249 |
04/01/2021 | 53.201819 | 53.058561 |
31/12/2020 | 53.045522 | 52.902685 |
30/12/2020 | 53.273869 | 53.130416 |
29/12/2020 | 53.375432 | 53.231707 |
24/12/2020 | 53.153051 | 53.009924 |
23/12/2020 | 53.071535 | 52.928627 |
22/12/2020 | 53.035937 | 52.893125 |
21/12/2020 | 53.025381 | 52.882598 |
18/12/2020 | 53.109897 | 52.966887 |
17/12/2020 | 53.334269 | 53.190655 |
16/12/2020 | 53.160728 | 53.017581 |
15/12/2020 | 53.057924 | 52.915053 |
14/12/2020 | 52.934169 | 52.791632 |
11/12/2020 | 52.873295 | 52.730921 |
10/12/2020 | 53.042394 | 52.899566 |
09/12/2020 | 53.297462 | 53.153946 |
08/12/2020 | 53.529788 | 53.385647 |
07/12/2020 | 53.397078 | 53.253294 |
04/12/2020 | 53.478619 | 53.334616 |
03/12/2020 | 53.173862 | 53.030679 |
02/12/2020 | 53.266322 | 53.122891 |
01/12/2020 | 53.358978 | 53.215297 |
30/11/2020 | 52.864123 | 52.721774 |
27/11/2020 | 53.080815 | 52.937882 |
26/11/2020 | 53.154311 | 53.011181 |
25/11/2020 | 53.286316 | 53.142830 |
24/11/2020 | 53.253860 | 53.110462 |
23/11/2020 | 53.044109 | 52.901275 |
20/11/2020 | 52.789545 | 52.647397 |
19/11/2020 | 52.931647 | 52.789116 |
18/11/2020 | 52.740274 | 52.598259 |
17/11/2020 | 52.901152 | 52.758703 |
16/11/2020 | 52.854991 | 52.712667 |
13/11/2020 | 52.628248 | 52.486535 |
12/11/2020 | 52.422658 | 52.281498 |
11/11/2020 | 52.631935 | 52.490211 |
10/11/2020 | 52.236988 | 52.096328 |
09/11/2020 | 52.062851 | 51.922659 |
06/11/2020 | 51.565720 | 51.426868 |
05/11/2020 | 51.458368 | 51.319805 |
04/11/2020 | 51.164332 | 51.026560 |
03/11/2020 | 50.770613 | 50.633901 |
02/11/2020 | 50.441823 | 50.305997 |
31/10/2020 | 50.251179 | 50.115866 |
30/10/2020 | 50.251179 | 50.115866 |
29/10/2020 | 50.572228 | 50.436050 |
28/10/2020 | 50.578469 | 50.442275 |
27/10/2020 | 50.841345 | 50.704443 |
26/10/2020 | 51.190892 | 51.053049 |
23/10/2020 | 51.613491 | 51.474510 |
22/10/2020 | 51.528602 | 51.389850 |
21/10/2020 | 51.489528 | 51.350880 |
20/10/2020 | 51.659570 | 51.520465 |
19/10/2020 | 51.572350 | 51.433479 |
16/10/2020 | 51.650213 | 51.511133 |
15/10/2020 | 51.709075 | 51.569836 |
14/10/2020 | 51.503009 | 51.364325 |
13/10/2020 | 51.638799 | 51.499750 |
12/10/2020 | 51.556287 | 51.417460 |
09/10/2020 | 51.270710 | 51.132652 |
08/10/2020 | 51.287565 | 51.149461 |
07/10/2020 | 51.086051 | 50.948490 |
06/10/2020 | 50.749662 | 50.613007 |
02/10/2020 | 50.097852 | 49.962952 |
01/10/2020 | 50.313775 | 50.178294 |
30/09/2020 | 49.974864 | 49.840295 |
29/09/2020 | 50.311803 | 50.176327 |
28/09/2020 | 50.494420 | 50.358452 |
25/09/2020 | 50.279959 | 50.144568 |
24/09/2020 | 49.968484 | 49.833933 |
23/09/2020 | 49.967476 | 49.832927 |
22/09/2020 | 49.713067 | 49.579203 |
21/09/2020 | 49.675463 | 49.541701 |
18/09/2020 | 49.899657 | 49.765291 |
17/09/2020 | 50.080371 | 49.945518 |
16/09/2020 | 50.233136 | 50.097872 |
15/09/2020 | 50.127852 | 49.992872 |
14/09/2020 | 50.061642 | 49.926840 |
11/09/2020 | 49.785473 | 49.651414 |
10/09/2020 | 49.848742 | 49.714513 |
09/09/2020 | 49.961942 | 49.827408 |
08/09/2020 | 50.096537 | 49.961641 |
07/09/2020 | 50.161496 | 50.026424 |
04/09/2020 | 50.131817 | 49.981871 |
03/09/2020 | 50.582921 | 50.431626 |
02/09/2020 | 50.807916 | 50.655948 |
01/09/2020 | 50.181196 | 50.031103 |
31/08/2020 | 50.264684 | 50.114341 |
28/08/2020 | 50.352256 | 50.201651 |
27/08/2020 | 50.560507 | 50.409279 |
26/08/2020 | 50.524074 | 50.372955 |
25/08/2020 | 50.608948 | 50.457575 |
24/08/2020 | 50.524692 | 50.373571 |
21/08/2020 | 50.319727 | 50.169219 |
20/08/2020 | 50.260373 | 50.110043 |
19/08/2020 | 50.194899 | 50.044765 |
18/08/2020 | 50.184093 | 50.033991 |
17/08/2020 | 50.085545 | 49.935738 |
14/08/2020 | 50.168958 | 50.018901 |
13/08/2020 | 50.158836 | 50.008810 |
12/08/2020 | 50.199556 | 50.049408 |
11/08/2020 | 50.110374 | 49.960492 |
10/08/2020 | 50.034696 | 49.885041 |
07/08/2020 | 49.778567 | 49.629678 |
06/08/2020 | 49.737452 | 49.588686 |
05/08/2020 | 49.654775 | 49.506256 |
04/08/2020 | 49.735979 | 49.587217 |
31/07/2020 | 49.273608 | 49.126229 |
30/07/2020 | 49.639571 | 49.491097 |
29/07/2020 | 49.566287 | 49.418033 |
28/07/2020 | 49.400128 | 49.252371 |
27/07/2020 | 49.562707 | 49.414463 |
24/07/2020 | 49.475339 | 49.327356 |
23/07/2020 | 49.670663 | 49.522096 |
22/07/2020 | 49.581549 | 49.433249 |
21/07/2020 | 49.764224 | 49.615377 |
20/07/2020 | 49.533830 | 49.385673 |
17/07/2020 | 49.556605 | 49.408380 |
16/07/2020 | 49.395044 | 49.247302 |
15/07/2020 | 49.553073 | 49.404859 |
14/07/2020 | 49.193821 | 49.046681 |
13/07/2020 | 49.181275 | 49.034173 |
10/07/2020 | 49.213389 | 49.066191 |
09/07/2020 | 49.170264 | 49.023194 |
08/07/2020 | 49.147330 | 49.000329 |
07/07/2020 | 49.249449 | 49.102142 |
06/07/2020 | 49.478730 | 49.330738 |
03/07/2020 | 49.393315 | 49.245578 |
02/07/2020 | 49.502427 | 49.354364 |
01/07/2020 | 49.121604 | 48.974680 |
30/06/2020 | 49.031765 | 48.885110 |
29/06/2020 | 48.728720 | 48.582971 |
26/06/2020 | 48.853761 | 48.707638 |
25/06/2020 | 48.875563 | 48.729375 |
24/06/2020 | 49.078609 | 48.931813 |
23/06/2020 | 49.313133 | 49.165636 |
22/06/2020 | 49.276875 | 49.129487 |
19/06/2020 | 49.391696 | 49.243964 |
18/06/2020 | 49.349496 | 49.201891 |
17/06/2020 | 49.379233 | 49.231539 |
16/06/2020 | 49.499739 | 49.351684 |
15/06/2020 | 48.578865 | 48.433564 |
12/06/2020 | 48.921013 | 48.774689 |
11/06/2020 | 48.825077 | 48.679040 |
10/06/2020 | 49.831324 | 49.682277 |
09/06/2020 | 50.062487 | 49.912749 |
05/06/2020 | 49.718531 | 49.569821 |
04/06/2020 | 49.377355 | 49.229666 |
03/06/2020 | 49.420259 | 49.272442 |
02/06/2020 | 48.991778 | 48.845243 |
01/06/2020 | 48.941382 | 48.794997 |
31/05/2020 | 49.062375 | 48.915628 |
29/05/2020 | 49.062375 | 48.915628 |
28/05/2020 | 49.116878 | 48.969968 |
27/05/2020 | 49.207843 | 49.060661 |
26/05/2020 | 48.826648 | 48.680606 |
25/05/2020 | 48.450037 | 48.305121 |
22/05/2020 | 48.145975 | 48.001969 |
21/05/2020 | 48.159833 | 48.015786 |
20/05/2020 | 48.229197 | 48.084942 |
19/05/2020 | 47.960721 | 47.817269 |
18/05/2020 | 47.930310 | 47.786949 |
15/05/2020 | 47.524577 | 47.382429 |
14/05/2020 | 47.342294 | 47.200691 |
13/05/2020 | 47.427215 | 47.285359 |
12/05/2020 | 47.599242 | 47.456871 |
11/05/2020 | 48.148948 | 48.004933 |
08/05/2020 | 47.877870 | 47.734666 |
07/05/2020 | 47.715919 | 47.573199 |
06/05/2020 | 47.583060 | 47.440738 |
05/05/2020 | 47.699218 | 47.556548 |
04/05/2020 | 47.431984 | 47.290114 |
01/05/2020 | 47.287588 | 47.146150 |
30/04/2020 | 47.998691 | 47.855125 |
29/04/2020 | 47.826132 | 47.683083 |
28/04/2020 | 47.305832 | 47.164339 |
27/04/2020 | 47.343300 | 47.201694 |
24/04/2020 | 47.070675 | 46.929885 |
23/04/2020 | 46.934631 | 46.794248 |
22/04/2020 | 47.091069 | 46.950219 |
21/04/2020 | 46.856877 | 46.716727 |
20/04/2020 | 47.356181 | 47.214537 |
17/04/2020 | 47.967206 | 47.823735 |
16/04/2020 | 47.428061 | 47.286202 |
15/04/2020 | 47.484822 | 47.342794 |
14/04/2020 | 47.632737 | 47.490267 |
09/04/2020 | 47.530118 | 47.387955 |
08/04/2020 | 47.059276 | 46.918520 |
07/04/2020 | 46.765029 | 46.625153 |
06/04/2020 | 46.933950 | 46.793569 |
03/04/2020 | 45.780255 | 45.643325 |
02/04/2020 | 46.158595 | 46.020533 |
01/04/2020 | 46.079455 | 45.941630 |
31/03/2020 | 46.362490 | 46.223818 |
30/03/2020 | 46.430791 | 46.291915 |
27/03/2020 | 45.567127 | 45.430835 |
26/03/2020 | 46.735816 | 46.596028 |
25/03/2020 | 45.893483 | 45.756215 |
24/03/2020 | 44.995170 | 44.860588 |
23/03/2020 | 43.776277 | 43.645341 |
20/03/2020 | 44.874145 | 44.739926 |
19/03/2020 | 44.741551 | 44.616624 |
18/03/2020 | 45.261370 | 45.134992 |
17/03/2020 | 46.743776 | 46.613259 |
16/03/2020 | 45.223935 | 45.097661 |
13/03/2020 | 48.068563 | 47.934347 |
12/03/2020 | 46.520524 | 46.390631 |
11/03/2020 | 48.363509 | 48.228470 |
10/03/2020 | 49.593770 | 49.455295 |
09/03/2020 | 48.235469 | 48.100786 |
06/03/2020 | 50.415182 | 50.274413 |
05/03/2020 | 51.235353 | 51.092294 |
04/03/2020 | 51.407705 | 51.264165 |
03/03/2020 | 51.138588 | 50.995799 |
02/03/2020 | 51.453832 | 51.310164 |
29/02/2020 | 51.315103 | 51.171822 |
28/02/2020 | 51.315103 | 51.171822 |
27/02/2020 | 51.612629 | 51.468517 |
26/02/2020 | 52.318068 | 52.171986 |
25/02/2020 | 52.576039 | 52.429237 |
24/02/2020 | 53.104511 | 52.956234 |
21/02/2020 | 53.911179 | 53.760649 |
20/02/2020 | 54.127986 | 53.976851 |
19/02/2020 | 54.040030 | 53.889140 |
18/02/2020 | 53.793093 | 53.642893 |
17/02/2020 | 53.835289 | 53.684971 |
14/02/2020 | 53.840028 | 53.689697 |
13/02/2020 | 53.742039 | 53.591981 |
12/02/2020 | 53.703386 | 53.553436 |
11/02/2020 | 53.550093 | 53.400571 |
10/02/2020 | 53.478308 | 53.328986 |
07/02/2020 | 53.426981 | 53.277803 |
06/02/2020 | 53.460731 | 53.311458 |
05/02/2020 | 53.294845 | 53.146036 |
04/02/2020 | 53.141977 | 52.993595 |
03/02/2020 | 52.935755 | 52.787949 |
31/01/2020 | 53.053883 | 52.905747 |
30/01/2020 | 53.174188 | 53.025716 |
29/01/2020 | 53.154737 | 53.006319 |
28/01/2020 | 53.017839 | 52.869804 |