Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/06/2014	29.861143	29.813441
20/06/2014	29.860474	29.812773
19/06/2014	29.884032	29.836294
18/06/2014	29.814429	29.766802
17/06/2014	29.800055	29.752452
16/06/2014	29.749702	29.702179
13/06/2014	29.743523	29.696009
12/06/2014	29.744458	29.696943
11/06/2014	29.782647	29.735071
10/06/2014	29.820096	29.772460
06/06/2014	29.842623	29.794951
05/06/2014	29.791480	29.743890
04/06/2014	29.786203	29.738622
03/06/2014	29.827510	29.779862
02/06/2014	29.871720	29.824002
31/05/2014	29.823487	29.775845
30/05/2014	29.823487	29.775845
29/05/2014	29.843204	29.795531
28/05/2014	29.837713	29.790049
27/05/2014	29.830237	29.782585
26/05/2014	29.821292	29.773654
23/05/2014	29.791096	29.743507
22/05/2014	29.771911	29.724352
21/05/2014	29.759063	29.711525
20/05/2014	29.712462	29.664998
19/05/2014	29.705244	29.657792
16/05/2014	29.735159	29.687659
15/05/2014	29.736371	29.688869

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed