Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/11/2020	37.924421	37.837395
27/11/2020	37.985488	37.898322
26/11/2020	38.004987	37.917776
25/11/2020	38.043059	37.955761
24/11/2020	38.037449	37.950163
23/11/2020	37.976783	37.889637
20/11/2020	37.885240	37.798303
19/11/2020	37.922279	37.835258
18/11/2020	37.848226	37.761375
17/11/2020	37.885986	37.799048
16/11/2020	37.873170	37.786261
13/11/2020	37.791717	37.704995
12/11/2020	37.717112	37.630562
11/11/2020	37.767256	37.680591
10/11/2020	37.645677	37.559290
09/11/2020	37.616362	37.530043
06/11/2020	37.444399	37.358474
05/11/2020	37.415357	37.329499
04/11/2020	37.292907	37.207330
03/11/2020	37.137417	37.052197
02/11/2020	37.016407	36.931465
31/10/2020	36.941413	36.856643
30/10/2020	36.941413	36.856643
29/10/2020	37.055413	36.970381
28/10/2020	37.066847	36.981788
27/10/2020	37.167494	37.082205
26/10/2020	37.276668	37.191129
23/10/2020	37.404623	37.318790
22/10/2020	37.376984	37.291214
21/10/2020	37.373628	37.287866

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.