Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/02/2021	37.973035	37.885897
24/02/2021	38.135536	38.048025
23/02/2021	38.169991	38.082402
22/02/2021	38.102656	38.015221
19/02/2021	38.236256	38.148515
18/02/2021	38.411412	38.323269
17/02/2021	38.472245	38.383962
16/02/2021	38.524608	38.436205
15/02/2021	38.495746	38.407409
12/02/2021	38.496476	38.408138
11/02/2021	38.481851	38.393546
10/02/2021	38.478391	38.390094
09/02/2021	38.429229	38.341045
08/02/2021	38.460492	38.372235
05/02/2021	38.449283	38.361053
04/02/2021	38.411409	38.323266
03/02/2021	38.395993	38.307885
02/02/2021	38.369646	38.281598
01/02/2021	38.184942	38.097319
31/01/2021	37.952161	37.865071
29/01/2021	37.952161	37.865071
28/01/2021	38.099598	38.012170
27/01/2021	38.086137	37.998740
25/01/2021	38.298905	38.211020
22/01/2021	38.267798	38.179984
21/01/2021	38.283040	38.195191
20/01/2021	38.283745	38.195895
19/01/2021	38.234266	38.146529
18/01/2021	38.129677	38.042180
15/01/2021	38.136877	38.049364

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.