Unit Prices
Cash via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
30/06/2022 | 19.331326 | 19.331326 |
29/06/2022 | 19.331448 | 19.331448 |
28/06/2022 | 19.331061 | 19.331061 |
27/06/2022 | 19.330657 | 19.330657 |
24/06/2022 | 19.330529 | 19.330529 |
23/06/2022 | 19.329146 | 19.329146 |
22/06/2022 | 19.328717 | 19.328717 |
21/06/2022 | 19.328359 | 19.328359 |
20/06/2022 | 19.327996 | 19.327996 |
17/06/2022 | 19.327903 | 19.327903 |
16/06/2022 | 19.326665 | 19.326665 |
15/06/2022 | 19.326336 | 19.326336 |
14/06/2022 | 19.325961 | 19.325961 |
10/06/2022 | 19.326011 | 19.326011 |
09/06/2022 | 19.324306 | 19.324306 |
08/06/2022 | 19.324199 | 19.324199 |
07/06/2022 | 19.323905 | 19.323905 |
06/06/2022 | 19.323638 | 19.323638 |
03/06/2022 | 19.323596 | 19.323596 |
02/06/2022 | 19.322706 | 19.322706 |
01/06/2022 | 19.322452 | 19.322452 |
31/05/2022 | 19.322210 | 19.322210 |
30/05/2022 | 19.321960 | 19.321960 |
27/05/2022 | 19.321907 | 19.321907 |
26/05/2022 | 19.321034 | 19.321034 |
25/05/2022 | 19.320805 | 19.320805 |
24/05/2022 | 19.320575 | 19.320575 |
23/05/2022 | 19.320352 | 19.320352 |
20/05/2022 | 19.320345 | 19.320345 |
19/05/2022 | 19.319534 | 19.319534 |
18/05/2022 | 19.319320 | 19.319320 |
17/05/2022 | 19.319147 | 19.319147 |
16/05/2022 | 19.318961 | 19.318961 |
13/05/2022 | 19.318975 | 19.318975 |
12/05/2022 | 19.318346 | 19.318346 |
11/05/2022 | 19.318191 | 19.318191 |
10/05/2022 | 19.318030 | 19.318030 |
09/05/2022 | 19.317867 | 19.317867 |
06/05/2022 | 19.317892 | 19.317892 |
05/05/2022 | 19.317283 | 19.317283 |
04/05/2022 | 19.317115 | 19.317115 |
03/05/2022 | 19.317070 | 19.317070 |
02/05/2022 | 19.316988 | 19.316988 |
30/04/2022 | 19.317009 | 19.317009 |
29/04/2022 | 19.317009 | 19.317009 |
28/04/2022 | 19.316826 | 19.316826 |
27/04/2022 | 19.316770 | 19.316770 |
26/04/2022 | 19.316677 | 19.316677 |
22/04/2022 | 19.316833 | 19.316833 |
21/04/2022 | 19.316406 | 19.316406 |
20/04/2022 | 19.316345 | 19.316345 |
19/04/2022 | 19.316257 | 19.316257 |
14/04/2022 | 19.316493 | 19.316493 |
13/04/2022 | 19.315883 | 19.315883 |
12/04/2022 | 19.315836 | 19.315836 |
11/04/2022 | 19.315775 | 19.315775 |
08/04/2022 | 19.315864 | 19.315864 |
07/04/2022 | 19.315596 | 19.315596 |
06/04/2022 | 19.315499 | 19.315499 |
05/04/2022 | 19.315389 | 19.315389 |
04/04/2022 | 19.315333 | 19.315333 |
01/04/2022 | 19.315434 | 19.315434 |
31/03/2022 | 19.315206 | 19.315206 |
30/03/2022 | 19.315170 | 19.315170 |
29/03/2022 | 19.315133 | 19.315133 |
28/03/2022 | 19.315084 | 19.315084 |
25/03/2022 | 19.315182 | 19.315182 |
24/03/2022 | 19.314972 | 19.314972 |
23/03/2022 | 19.314905 | 19.314905 |
22/03/2022 | 19.314871 | 19.314871 |
21/03/2022 | 19.314825 | 19.314825 |
18/03/2022 | 19.314927 | 19.314927 |
17/03/2022 | 19.314754 | 19.314754 |
16/03/2022 | 19.314739 | 19.314739 |
15/03/2022 | 19.314710 | 19.314710 |
14/03/2022 | 19.314674 | 19.314674 |
11/03/2022 | 19.314783 | 19.314783 |
10/03/2022 | 19.314611 | 19.314611 |
09/03/2022 | 19.314570 | 19.314570 |
08/03/2022 | 19.314555 | 19.314555 |
07/03/2022 | 19.314524 | 19.314524 |
04/03/2022 | 19.314634 | 19.314634 |
03/03/2022 | 19.314490 | 19.314490 |
02/03/2022 | 19.314365 | 19.314365 |
01/03/2022 | 19.314345 | 19.314345 |
28/02/2022 | 19.314313 | 19.314313 |
25/02/2022 | 19.314424 | 19.314424 |
24/02/2022 | 19.314270 | 19.314270 |
23/02/2022 | 19.314266 | 19.314266 |
22/02/2022 | 19.314192 | 19.314192 |
21/02/2022 | 19.314167 | 19.314167 |
18/02/2022 | 19.314284 | 19.314284 |
17/02/2022 | 19.314145 | 19.314145 |
16/02/2022 | 19.314136 | 19.314136 |
15/02/2022 | 19.314127 | 19.314127 |
14/02/2022 | 19.314104 | 19.314104 |
11/02/2022 | 19.314220 | 19.314220 |
10/02/2022 | 19.314089 | 19.314089 |
09/02/2022 | 19.314081 | 19.314081 |
08/02/2022 | 19.314072 | 19.314072 |
07/02/2022 | 19.314047 | 19.314047 |
04/02/2022 | 19.314171 | 19.314171 |
03/02/2022 | 19.313976 | 19.313976 |
02/02/2022 | 19.313968 | 19.313968 |
01/02/2022 | 19.313960 | 19.313960 |
31/01/2022 | 19.313936 | 19.313936 |
28/01/2022 | 19.314053 | 19.314053 |
27/01/2022 | 19.313919 | 19.313919 |
25/01/2022 | 19.313961 | 19.313961 |
24/01/2022 | 19.313883 | 19.313883 |
21/01/2022 | 19.314003 | 19.314003 |
20/01/2022 | 19.313886 | 19.313886 |
19/01/2022 | 19.313855 | 19.313855 |
18/01/2022 | 19.313852 | 19.313852 |
17/01/2022 | 19.313834 | 19.313834 |
14/01/2022 | 19.313951 | 19.313951 |
13/01/2022 | 19.313837 | 19.313837 |
12/01/2022 | 19.313837 | 19.313837 |
11/01/2022 | 19.313817 | 19.313817 |
10/01/2022 | 19.313842 | 19.313842 |
07/01/2022 | 19.313633 | 19.313633 |
06/01/2022 | 19.313523 | 19.313523 |
05/01/2022 | 19.313523 | 19.313523 |
04/01/2022 | 19.313477 | 19.313477 |
31/12/2021 | 19.313774 | 19.313774 |
30/12/2021 | 19.313777 | 19.313777 |
29/12/2021 | 19.313749 | 19.313749 |
24/12/2021 | 19.313994 | 19.313994 |
23/12/2021 | 19.313802 | 19.313802 |
22/12/2021 | 19.313812 | 19.313812 |
21/12/2021 | 19.313785 | 19.313785 |
20/12/2021 | 19.313776 | 19.313776 |
17/12/2021 | 19.313903 | 19.313903 |
16/12/2021 | 19.313829 | 19.313829 |
15/12/2021 | 19.313831 | 19.313831 |
14/12/2021 | 19.313842 | 19.313842 |
13/12/2021 | 19.313838 | 19.313838 |
10/12/2021 | 19.313967 | 19.313967 |
09/12/2021 | 19.313899 | 19.313899 |
08/12/2021 | 19.313912 | 19.313912 |
07/12/2021 | 19.313912 | 19.313912 |
06/12/2021 | 19.313914 | 19.313914 |
03/12/2021 | 19.314003 | 19.314003 |
02/12/2021 | 19.313944 | 19.313944 |
01/12/2021 | 19.313926 | 19.313926 |
30/11/2021 | 19.313923 | 19.313923 |
29/11/2021 | 19.313921 | 19.313921 |
26/11/2021 | 19.314051 | 19.314051 |
25/11/2021 | 19.313991 | 19.313991 |
24/11/2021 | 19.314006 | 19.314006 |
23/11/2021 | 19.314022 | 19.314022 |
22/11/2021 | 19.314023 | 19.314023 |
19/11/2021 | 19.314155 | 19.314155 |
18/11/2021 | 19.314105 | 19.314105 |
17/11/2021 | 19.314123 | 19.314123 |
16/11/2021 | 19.314118 | 19.314118 |
15/11/2021 | 19.314119 | 19.314119 |
12/11/2021 | 19.314251 | 19.314251 |
11/11/2021 | 19.314203 | 19.314203 |
10/11/2021 | 19.314220 | 19.314220 |
09/11/2021 | 19.314238 | 19.314238 |
08/11/2021 | 19.314240 | 19.314240 |
05/11/2021 | 19.314373 | 19.314373 |
04/11/2021 | 19.314325 | 19.314325 |
03/11/2021 | 19.314343 | 19.314343 |
02/11/2021 | 19.314363 | 19.314363 |
01/11/2021 | 19.314382 | 19.314382 |
31/10/2021 | 19.314395 | 19.314395 |
29/10/2021 | 19.314395 | 19.314395 |
28/10/2021 | 19.314459 | 19.314459 |
27/10/2021 | 19.314479 | 19.314479 |
26/10/2021 | 19.314496 | 19.314496 |
25/10/2021 | 19.314501 | 19.314501 |
22/10/2021 | 19.314630 | 19.314630 |
21/10/2021 | 19.314596 | 19.314596 |
20/10/2021 | 19.314616 | 19.314616 |
19/10/2021 | 19.314637 | 19.314637 |
18/10/2021 | 19.314641 | 19.314641 |
15/10/2021 | 19.314775 | 19.314775 |
14/10/2021 | 19.314740 | 19.314740 |
13/10/2021 | 19.314738 | 19.314738 |
12/10/2021 | 19.314758 | 19.314758 |
11/10/2021 | 19.314763 | 19.314763 |
08/10/2021 | 19.314906 | 19.314906 |
07/10/2021 | 19.314825 | 19.314825 |
06/10/2021 | 19.314847 | 19.314847 |
05/10/2021 | 19.314789 | 19.314789 |
01/10/2021 | 19.315336 | 19.315336 |
30/09/2021 | 19.315273 | 19.315273 |
29/09/2021 | 19.315291 | 19.315291 |
28/09/2021 | 19.315310 | 19.315310 |
27/09/2021 | 19.315313 | 19.315313 |
24/09/2021 | 19.315393 | 19.315393 |
23/09/2021 | 19.315405 | 19.315405 |
22/09/2021 | 19.315417 | 19.315417 |
21/09/2021 | 19.315428 | 19.315428 |
20/09/2021 | 19.315424 | 19.315424 |
17/09/2021 | 19.315477 | 19.315477 |
16/09/2021 | 19.315505 | 19.315505 |
15/09/2021 | 19.315517 | 19.315517 |
14/09/2021 | 19.315529 | 19.315529 |
13/09/2021 | 19.315524 | 19.315524 |
10/09/2021 | 19.315580 | 19.315580 |
09/09/2021 | 19.315592 | 19.315592 |
08/09/2021 | 19.315604 | 19.315604 |
07/09/2021 | 19.315616 | 19.315616 |
06/09/2021 | 19.315610 | 19.315610 |
03/09/2021 | 19.315613 | 19.315613 |
02/09/2021 | 19.315658 | 19.315658 |
01/09/2021 | 19.315670 | 19.315670 |
31/08/2021 | 19.315682 | 19.315682 |
30/08/2021 | 19.315678 | 19.315678 |
27/08/2021 | 19.315731 | 19.315731 |
26/08/2021 | 19.315743 | 19.315743 |
25/08/2021 | 19.315755 | 19.315755 |
24/08/2021 | 19.315751 | 19.315751 |
23/08/2021 | 19.315747 | 19.315747 |
20/08/2021 | 19.315767 | 19.315767 |
19/08/2021 | 19.315779 | 19.315779 |
18/08/2021 | 19.315792 | 19.315792 |
17/08/2021 | 19.315804 | 19.315804 |
16/08/2021 | 19.315800 | 19.315800 |
13/08/2021 | 19.315853 | 19.315853 |
12/08/2021 | 19.315865 | 19.315865 |
11/08/2021 | 19.315878 | 19.315878 |
10/08/2021 | 19.315890 | 19.315890 |
09/08/2021 | 19.315887 | 19.315887 |
06/08/2021 | 19.315940 | 19.315940 |
05/08/2021 | 19.315952 | 19.315952 |
04/08/2021 | 19.315964 | 19.315964 |
03/08/2021 | 19.315968 | 19.315968 |
31/07/2021 | 19.316074 | 19.316074 |
30/07/2021 | 19.316074 | 19.316074 |
29/07/2021 | 19.316086 | 19.316086 |
28/07/2021 | 19.316098 | 19.316098 |
27/07/2021 | 19.316110 | 19.316110 |
26/07/2021 | 19.316107 | 19.316107 |
23/07/2021 | 19.316159 | 19.316159 |
22/07/2021 | 19.316171 | 19.316171 |
21/07/2021 | 19.316183 | 19.316183 |
20/07/2021 | 19.316195 | 19.316195 |
19/07/2021 | 19.316191 | 19.316191 |
16/07/2021 | 19.316243 | 19.316243 |
15/07/2021 | 19.316255 | 19.316255 |
14/07/2021 | 19.316268 | 19.316268 |
13/07/2021 | 19.316280 | 19.316280 |
12/07/2021 | 19.316243 | 19.316243 |
09/07/2021 | 19.316246 | 19.316246 |
08/07/2021 | 19.316241 | 19.316241 |
07/07/2021 | 19.316204 | 19.316204 |
06/07/2021 | 19.316216 | 19.316216 |
05/07/2021 | 19.316213 | 19.316213 |