Unit Prices
Cash Option via Perpetual Select Super Plan
Filter results
Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.
Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.
Unit Prices
As of Date | Entry Price | Exit Price |
---|---|---|
16/04/2021 | 19.320332 | 19.320332 |
15/04/2021 | 19.320347 | 19.320347 |
14/04/2021 | 19.321807 | 19.321807 |
13/04/2021 | 19.321803 | 19.321803 |
12/04/2021 | 19.321783 | 19.321783 |
09/04/2021 | 19.321786 | 19.321786 |
08/04/2021 | 19.321782 | 19.321782 |
07/04/2021 | 19.321778 | 19.321778 |
06/04/2021 | 19.321758 | 19.321758 |
01/04/2021 | 19.321770 | 19.321770 |
31/03/2021 | 19.322831 | 19.322831 |
30/03/2021 | 19.321860 | 19.321860 |
29/03/2021 | 19.321840 | 19.321840 |
26/03/2021 | 19.321843 | 19.321843 |
25/03/2021 | 19.321839 | 19.321839 |
24/03/2021 | 19.321834 | 19.321834 |
23/03/2021 | 19.321830 | 19.321830 |
22/03/2021 | 19.321810 | 19.321810 |
19/03/2021 | 19.321813 | 19.321813 |
18/03/2021 | 19.321810 | 19.321810 |
17/03/2021 | 19.321805 | 19.321805 |
16/03/2021 | 19.321801 | 19.321801 |
15/03/2021 | 19.321781 | 19.321781 |
12/03/2021 | 19.321817 | 19.321817 |
11/03/2021 | 19.321862 | 19.321862 |
10/03/2021 | 19.321908 | 19.321908 |
09/03/2021 | 19.321904 | 19.321904 |
08/03/2021 | 19.321884 | 19.321884 |
05/03/2021 | 19.321918 | 19.321918 |
04/03/2021 | 19.321963 | 19.321963 |
03/03/2021 | 19.321959 | 19.321959 |
02/03/2021 | 19.321954 | 19.321954 |
01/03/2021 | 19.321918 | 19.321918 |
28/02/2021 | 19.321921 | 19.321921 |
26/02/2021 | 19.321921 | 19.321921 |
25/02/2021 | 19.321917 | 19.321917 |
24/02/2021 | 19.321929 | 19.321929 |
23/02/2021 | 19.321925 | 19.321925 |
22/02/2021 | 19.321905 | 19.321905 |
19/02/2021 | 19.321908 | 19.321908 |
18/02/2021 | 19.321904 | 19.321904 |
17/02/2021 | 19.321916 | 19.321916 |
16/02/2021 | 19.321912 | 19.321912 |
15/02/2021 | 19.321892 | 19.321892 |
12/02/2021 | 19.321895 | 19.321895 |
11/02/2021 | 19.321891 | 19.321891 |
10/02/2021 | 19.321887 | 19.321887 |
09/02/2021 | 19.321882 | 19.321882 |
08/02/2021 | 19.321862 | 19.321862 |
05/02/2021 | 19.321865 | 19.321865 |
04/02/2021 | 19.321828 | 19.321828 |
03/02/2021 | 19.321824 | 19.321824 |
02/02/2021 | 19.321820 | 19.321820 |
01/02/2021 | 19.321751 | 19.321751 |
31/01/2021 | 19.321752 | 19.321752 |
29/01/2021 | 19.321752 | 19.321752 |
28/01/2021 | 19.321748 | 19.321748 |
27/01/2021 | 19.321753 | 19.321753 |
25/01/2021 | 19.321736 | 19.321736 |
22/01/2021 | 19.321740 | 19.321740 |
21/01/2021 | 19.321736 | 19.321736 |
20/01/2021 | 19.321732 | 19.321732 |
19/01/2021 | 19.321711 | 19.321711 |
18/01/2021 | 19.321691 | 19.321691 |
15/01/2021 | 19.321695 | 19.321695 |
14/01/2021 | 19.321674 | 19.321674 |
13/01/2021 | 19.321670 | 19.321670 |
12/01/2021 | 19.321666 | 19.321666 |
11/01/2021 | 19.321646 | 19.321646 |
08/01/2021 | 19.321649 | 19.321649 |
07/01/2021 | 19.321645 | 19.321645 |
06/01/2021 | 19.321657 | 19.321657 |
05/01/2021 | 19.321653 | 19.321653 |
04/01/2021 | 19.321593 | 19.321593 |
31/12/2020 | 19.321633 | 19.321633 |
30/12/2020 | 19.321629 | 19.321629 |
29/12/2020 | 19.321593 | 19.321593 |
24/12/2020 | 19.321538 | 19.321538 |
23/12/2020 | 19.321517 | 19.321517 |
22/12/2020 | 19.321497 | 19.321497 |
21/12/2020 | 19.321461 | 19.321461 |
18/12/2020 | 19.321415 | 19.321415 |
17/12/2020 | 19.321305 | 19.321305 |
16/12/2020 | 19.321284 | 19.321284 |
15/12/2020 | 19.321267 | 19.321267 |
14/12/2020 | 19.331309 | 19.331309 |
11/12/2020 | 19.331263 | 19.331263 |
10/12/2020 | 19.331242 | 19.331242 |
09/12/2020 | 19.331221 | 19.331221 |
08/12/2020 | 19.331201 | 19.331201 |
07/12/2020 | 19.331154 | 19.331154 |
04/12/2020 | 19.329688 | 19.329688 |
03/12/2020 | 19.329667 | 19.329667 |
02/12/2020 | 19.329646 | 19.329646 |
01/12/2020 | 19.329593 | 19.329593 |
30/11/2020 | 19.329503 | 19.329503 |
27/11/2020 | 19.329649 | 19.329649 |
26/11/2020 | 19.329582 | 19.329582 |
25/11/2020 | 19.329612 | 19.329612 |
24/11/2020 | 19.329642 | 19.329642 |
23/11/2020 | 19.329649 | 19.329649 |
20/11/2020 | 19.329778 | 19.329778 |
19/11/2020 | 19.329808 | 19.329808 |
18/11/2020 | 19.329805 | 19.329805 |
17/11/2020 | 19.329759 | 19.329759 |
16/11/2020 | 19.329745 | 19.329745 |
13/11/2020 | 19.329924 | 19.329924 |
12/11/2020 | 19.329971 | 19.329971 |
11/11/2020 | 19.330018 | 19.330018 |
10/11/2020 | 19.329932 | 19.329932 |
09/11/2020 | 19.329924 | 19.329924 |
06/11/2020 | 19.330053 | 19.330053 |
05/11/2020 | 19.330050 | 19.330050 |
04/11/2020 | 19.330080 | 19.330080 |
03/11/2020 | 19.330111 | 19.330111 |
02/11/2020 | 19.330052 | 19.330052 |
31/10/2020 | 19.330178 | 19.330178 |
30/10/2020 | 19.330178 | 19.330178 |
29/10/2020 | 19.330207 | 19.330207 |
28/10/2020 | 19.330204 | 19.330204 |
27/10/2020 | 19.329839 | 19.329839 |
26/10/2020 | 19.329747 | 19.329747 |
23/10/2020 | 19.329843 | 19.329843 |
22/10/2020 | 19.329856 | 19.329856 |
21/10/2020 | 19.329875 | 19.329875 |
20/10/2020 | 19.329905 | 19.329905 |
19/10/2020 | 19.329878 | 19.329878 |
16/10/2020 | 19.329956 | 19.329956 |
15/10/2020 | 19.329969 | 19.329969 |
14/10/2020 | 19.329982 | 19.329982 |
13/10/2020 | 19.329962 | 19.329962 |
12/10/2020 | 19.329935 | 19.329935 |
09/10/2020 | 19.330013 | 19.330013 |
08/10/2020 | 19.330026 | 19.330026 |
07/10/2020 | 19.330039 | 19.330039 |
06/10/2020 | 19.329975 | 19.329975 |
02/10/2020 | 19.330015 | 19.330015 |
01/10/2020 | 19.329957 | 19.329957 |
30/09/2020 | 19.330092 | 19.330092 |
29/09/2020 | 19.329975 | 19.329975 |
28/09/2020 | 19.329899 | 19.329899 |
25/09/2020 | 19.329928 | 19.329928 |
24/09/2020 | 19.329924 | 19.329924 |
23/09/2020 | 19.329918 | 19.329918 |
22/09/2020 | 19.329832 | 19.329832 |
21/09/2020 | 19.329785 | 19.329785 |
18/09/2020 | 19.329782 | 19.329782 |
17/09/2020 | 19.329762 | 19.329762 |
16/09/2020 | 19.329742 | 19.329742 |
15/09/2020 | 19.329749 | 19.329749 |
14/09/2020 | 19.329706 | 19.329706 |
11/09/2020 | 19.329473 | 19.329473 |
10/09/2020 | 19.329388 | 19.329388 |
09/09/2020 | 19.329022 | 19.329022 |
08/09/2020 | 19.329003 | 19.329003 |
07/09/2020 | 19.328943 | 19.328943 |
04/09/2020 | 19.328923 | 19.328923 |
03/09/2020 | 19.328904 | 19.328904 |
02/09/2020 | 19.328818 | 19.328818 |
01/09/2020 | 19.328749 | 19.328749 |
31/08/2020 | 19.328655 | 19.328655 |
28/08/2020 | 19.328635 | 19.328635 |
27/08/2020 | 19.328616 | 19.328616 |
26/08/2020 | 19.328596 | 19.328596 |
25/08/2020 | 19.328576 | 19.328576 |
24/08/2020 | 19.328516 | 19.328516 |
21/08/2020 | 19.328496 | 19.328496 |
20/08/2020 | 19.328476 | 19.328476 |
19/08/2020 | 19.328423 | 19.328423 |
18/08/2020 | 19.328403 | 19.328403 |
17/08/2020 | 19.328344 | 19.328344 |
14/08/2020 | 19.328324 | 19.328324 |
13/08/2020 | 19.328304 | 19.328304 |
12/08/2020 | 19.328284 | 19.328284 |
11/08/2020 | 19.328248 | 19.328248 |
10/08/2020 | 19.328172 | 19.328172 |
07/08/2020 | 19.328103 | 19.328103 |
06/08/2020 | 19.328066 | 19.328066 |
05/08/2020 | 19.328030 | 19.328030 |
04/08/2020 | 19.327934 | 19.327934 |
31/07/2020 | 19.327816 | 19.327816 |
30/07/2020 | 19.327777 | 19.327777 |
29/07/2020 | 19.327757 | 19.327757 |
28/07/2020 | 19.327720 | 19.327720 |
27/07/2020 | 19.327645 | 19.327645 |
24/07/2020 | 19.327574 | 19.327574 |
23/07/2020 | 19.327537 | 19.327537 |
22/07/2020 | 19.327501 | 19.327501 |
21/07/2020 | 19.327464 | 19.327464 |
20/07/2020 | 19.327397 | 19.327397 |
17/07/2020 | 19.327327 | 19.327327 |
16/07/2020 | 19.327296 | 19.327296 |
15/07/2020 | 19.327260 | 19.327260 |
14/07/2020 | 19.327207 | 19.327207 |
13/07/2020 | 19.327131 | 19.327131 |
10/07/2020 | 19.327061 | 19.327061 |
09/07/2020 | 19.327008 | 19.327008 |
08/07/2020 | 19.326955 | 19.326955 |
07/07/2020 | 19.326919 | 19.326919 |
06/07/2020 | 19.326843 | 19.326843 |
03/07/2020 | 19.326774 | 19.326774 |
02/07/2020 | 19.326738 | 19.326738 |
01/07/2020 | 19.326652 | 19.326652 |
30/06/2020 | 19.326676 | 19.326676 |
29/06/2020 | 19.326584 | 19.326584 |
26/06/2020 | 19.326515 | 19.326515 |
25/06/2020 | 19.326479 | 19.326479 |
24/06/2020 | 19.326443 | 19.326443 |
23/06/2020 | 19.326407 | 19.326407 |
22/06/2020 | 19.326332 | 19.326332 |
19/06/2020 | 19.326214 | 19.326214 |
18/06/2020 | 19.325489 | 19.325489 |
17/06/2020 | 19.324829 | 19.324829 |
16/06/2020 | 19.324761 | 19.324761 |
15/06/2020 | 19.325193 | 19.325193 |
12/06/2020 | 19.321440 | 19.321440 |
11/06/2020 | 19.320731 | 19.320731 |
10/06/2020 | 19.320662 | 19.320662 |
09/06/2020 | 19.320485 | 19.320485 |
05/06/2020 | 19.320087 | 19.320087 |
04/06/2020 | 19.319968 | 19.319968 |
03/06/2020 | 19.319866 | 19.319866 |
02/06/2020 | 19.319764 | 19.319764 |
01/06/2020 | 19.319591 | 19.319591 |
31/05/2020 | 19.319246 | 19.319246 |
29/05/2020 | 19.319246 | 19.319246 |
28/05/2020 | 19.319279 | 19.319279 |
27/05/2020 | 19.319311 | 19.319311 |
26/05/2020 | 19.319344 | 19.319344 |
25/05/2020 | 19.319267 | 19.319267 |
22/05/2020 | 19.319360 | 19.319360 |
21/05/2020 | 19.319359 | 19.319359 |
20/05/2020 | 19.319375 | 19.319375 |
19/05/2020 | 19.319092 | 19.319092 |
18/05/2020 | 19.318997 | 19.318997 |
15/05/2020 | 19.319075 | 19.319075 |
14/05/2020 | 19.319081 | 19.319081 |
13/05/2020 | 19.319046 | 19.319046 |
12/05/2020 | 19.318354 | 19.318354 |
11/05/2020 | 19.318248 | 19.318248 |
08/05/2020 | 19.318073 | 19.318073 |
07/05/2020 | 19.318020 | 19.318020 |
06/05/2020 | 19.318002 | 19.318002 |
05/05/2020 | 19.317951 | 19.317951 |
04/05/2020 | 19.317816 | 19.317816 |
01/05/2020 | 19.317722 | 19.317722 |
30/04/2020 | 19.317664 | 19.317664 |
29/04/2020 | 19.317466 | 19.317466 |
28/04/2020 | 19.317398 | 19.317398 |
27/04/2020 | 19.317253 | 19.317253 |
24/04/2020 | 19.317156 | 19.317156 |
23/04/2020 | 19.317104 | 19.317104 |
22/04/2020 | 19.317053 | 19.317053 |
21/04/2020 | 19.316984 | 19.316984 |