Unit Prices

Cash Option via Perpetual Select Super Plan

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
18/06/2018 19.114212 19.114212
15/06/2018 19.113894 19.113894
14/06/2018 19.113619 19.113619
13/06/2018 19.113449 19.113449
12/06/2018 19.112868 19.112868
08/06/2018 19.112528 19.112528
07/06/2018 19.112360 19.112360
06/06/2018 19.112129 19.112129
05/06/2018 19.111895 19.111895
04/06/2018 19.111451 19.111451
01/06/2018 19.111109 19.111109
31/05/2018 19.110907 19.110907
30/05/2018 19.110554 19.110554
29/05/2018 19.110382 19.110382
28/05/2018 19.109869 19.109869
25/05/2018 19.109528 19.109528
24/05/2018 19.109314 19.109314
23/05/2018 19.109031 19.109031
22/05/2018 19.108861 19.108861
21/05/2018 19.108433 19.108433
18/05/2018 19.108194 19.108194
17/05/2018 19.107929 19.107929
16/05/2018 19.106450 19.106450
15/05/2018 19.106331 19.106331
14/05/2018 19.105883 19.105883
11/05/2018 19.105645 19.105645
10/05/2018 19.105542 19.105542
09/05/2018 19.105412 19.105412
08/05/2018 19.105343 19.105343
07/05/2018 19.104783 19.104783
04/05/2018 19.104636 19.104636
03/05/2018 19.104471 19.104471
02/05/2018 19.104322 19.104322
01/05/2018 19.104193 19.104193
30/04/2018 19.103782 19.103782
27/04/2018 19.103614 19.103614
26/04/2018 19.103381 19.103381
24/04/2018 19.103236 19.103236
23/04/2018 19.102856 19.102856
20/04/2018 19.102738 19.102738
19/04/2018 19.102580 19.102580
18/04/2018 19.102571 19.102571
17/04/2018 19.102484 19.102484
16/04/2018 19.102101 19.102101
13/04/2018 19.101898 19.101898
12/04/2018 19.101596 19.101596
11/04/2018 19.101360 19.101360
10/04/2018 19.101221 19.101221
09/04/2018 19.100820 19.100820
06/04/2018 19.100713 19.100713
05/04/2018 19.100688 19.100688
04/04/2018 19.100565 19.100565
03/04/2018 19.099854 19.099854
31/03/2018 19.099820 19.099820
29/03/2018 19.099820 19.099820
28/03/2018 19.099681 19.099681
27/03/2018 19.099609 19.099609
26/03/2018 19.099247 19.099247
23/03/2018 19.097483 19.097483
22/03/2018 19.097537 19.097537
21/03/2018 19.097385 19.097385
20/03/2018 19.097283 19.097283
19/03/2018 19.096898 19.096898
16/03/2018 19.096872 19.096872
15/03/2018 19.096753 19.096753
14/03/2018 19.096650 19.096650
13/03/2018 19.096516 19.096516
12/03/2018 19.096169 19.096169
09/03/2018 19.096067 19.096067
08/03/2018 19.095897 19.095897
07/03/2018 19.095794 19.095794
06/03/2018 19.095507 19.095507
05/03/2018 19.096579 19.096579
02/03/2018 19.095010 19.095010
01/03/2018 19.094869 19.094869
28/02/2018 19.094783 19.094783
27/02/2018 19.094679 19.094679
26/02/2018 19.094344 19.094344
23/02/2018 19.094325 19.094325
22/02/2018 19.094237 19.094237
21/02/2018 19.094021 19.094021
20/02/2018 19.093950 19.093950
19/02/2018 19.093566 19.093566
16/02/2018 19.093519 19.093519
15/02/2018 19.093431 19.093431
14/02/2018 19.093257 19.093257
13/02/2018 19.093157 19.093157
12/02/2018 19.092724 19.092724
09/02/2018 19.092708 19.092708
08/02/2018 19.092626 19.092626
07/02/2018 19.092258 19.092258
06/02/2018 19.092168 19.092168
05/02/2018 19.091834 19.091834
02/02/2018 19.091853 19.091853
01/02/2018 19.091784 19.091784
31/01/2018 19.091652 19.091652
30/01/2018 19.091611 19.091611
29/01/2018 19.091131 19.091131
25/01/2018 19.091159 19.091159
24/01/2018 19.091058 19.091058
23/01/2018 19.090968 19.090968
22/01/2018 19.090651 19.090651
19/01/2018 19.090650 19.090650
18/01/2018 19.090566 19.090566
17/01/2018 19.090474 19.090474
16/01/2018 19.090381 19.090381
15/01/2018 19.090025 19.090025
12/01/2018 19.090010 19.090010
11/01/2018 19.089934 19.089934
10/01/2018 19.089776 19.089776
09/01/2018 19.089684 19.089684
08/01/2018 19.089315 19.089315
05/01/2018 19.089330 19.089330
04/01/2018 19.089253 19.089253
03/01/2018 19.089177 19.089177
02/01/2018 19.088954 19.088954
31/12/2017 19.088764 19.088764
29/12/2017 19.088764 19.088764
28/12/2017 19.088694 19.088694
27/12/2017 19.088079 19.088079
22/12/2017 19.088237 19.088237
21/12/2017 19.088150 19.088150
20/12/2017 19.088045 19.088045
19/12/2017 19.087953 19.087953
18/12/2017 19.087586 19.087586
15/12/2017 19.087319 19.087319
14/12/2017 19.089129 19.089129
13/12/2017 19.089056 19.089056
12/12/2017 19.097884 19.097884
11/12/2017 19.097546 19.097546
08/12/2017 19.097572 19.097572
07/12/2017 19.097465 19.097465
06/12/2017 19.097086 19.097086
05/12/2017 19.096995 19.096995
04/12/2017 19.096618 19.096618
01/12/2017 19.096649 19.096649
30/11/2017 19.096575 19.096575
29/11/2017 19.096488 19.096488
28/11/2017 19.096413 19.096413
27/11/2017 19.096082 19.096082
24/11/2017 19.096119 19.096119
23/11/2017 19.096011 19.096011
22/11/2017 19.095903 19.095903
21/11/2017 19.095826 19.095826
20/11/2017 19.095427 19.095427
17/11/2017 19.095455 19.095455
16/11/2017 19.095225 19.095225
15/11/2017 19.095084 19.095084
14/11/2017 19.094994 19.094994
13/11/2017 19.094679 19.094679
10/11/2017 19.094707 19.094707
09/11/2017 19.094633 19.094633
08/11/2017 19.094524 19.094524
07/11/2017 19.094468 19.094468
06/11/2017 19.094132 19.094132
03/11/2017 19.094228 19.094228
02/11/2017 19.094098 19.094098
01/11/2017 19.094021 19.094021
31/10/2017 19.093913 19.093913
30/10/2017 19.093580 19.093580
27/10/2017 19.093640 19.093640
26/10/2017 19.093600 19.093600
25/10/2017 19.093551 19.093551
24/10/2017 19.093476 19.093476
23/10/2017 19.093155 19.093155
20/10/2017 19.093229 19.093229
19/10/2017 19.093087 19.093087
18/10/2017 19.093033 19.093033
17/10/2017 19.092941 19.092941
16/10/2017 19.092634 19.092634
13/10/2017 19.092655 19.092655
12/10/2017 19.092606 19.092606
11/10/2017 19.092494 19.092494
10/10/2017 19.092431 19.092431
09/10/2017 19.092127 19.092127
06/10/2017 19.092195 19.092195
05/10/2017 19.092148 19.092148
04/10/2017 19.092053 19.092053
03/10/2017 19.091619 19.091619
30/09/2017 19.091678 19.091678
29/09/2017 19.091678 19.091678
28/09/2017 19.091602 19.091602
27/09/2017 19.091514 19.091514
26/09/2017 19.091473 19.091473
25/09/2017 19.091156 19.091156
22/09/2017 19.091238 19.091238
21/09/2017 19.091172 19.091172
20/09/2017 19.091115 19.091115
19/09/2017 19.091057 19.091057
18/09/2017 19.090725 19.090725
15/09/2017 19.090743 19.090743
14/09/2017 19.090620 19.090620
13/09/2017 19.090547 19.090547
12/09/2017 19.090479 19.090479
11/09/2017 19.090113 19.090113
08/09/2017 19.090128 19.090128
07/09/2017 19.090057 19.090057
06/09/2017 19.089995 19.089995
05/09/2017 19.089882 19.089882
04/09/2017 19.089384 19.089384
01/09/2017 19.089315 19.089315
31/08/2017 19.089272 19.089272
30/08/2017 19.089165 19.089165
29/08/2017 19.089090 19.089090
28/08/2017 19.088741 19.088741
25/08/2017 19.088719 19.088719
24/08/2017 19.088601 19.088601
23/08/2017 19.088478 19.088478
22/08/2017 19.088399 19.088399
21/08/2017 19.087889 19.087889
18/08/2017 19.087915 19.087915
17/08/2017 19.087791 19.087791
16/08/2017 19.087668 19.087668
15/08/2017 19.087610 19.087610
14/08/2017 19.087276 19.087276
11/08/2017 19.087318 19.087318
10/08/2017 19.087027 19.087027
09/08/2017 19.086867 19.086867
08/08/2017 19.086400 19.086400
04/08/2017 19.086465 19.086465
03/08/2017 19.086398 19.086398
02/08/2017 19.086296 19.086296
01/08/2017 19.086224 19.086224
31/07/2017 19.085891 19.085891
28/07/2017 19.085907 19.085907
27/07/2017 19.085830 19.085830
26/07/2017 19.085717 19.085717
25/07/2017 19.085637 19.085637
24/07/2017 19.085382 19.085382
21/07/2017 19.085377 19.085377
20/07/2017 19.085300 19.085300
19/07/2017 19.085203 19.085203
18/07/2017 19.085073 19.085073
17/07/2017 19.084718 19.084718
14/07/2017 19.084685 19.084685
13/07/2017 19.084605 19.084605
12/07/2017 19.084493 19.084493
11/07/2017 19.084267 19.084267
10/07/2017 19.083752 19.083752
07/07/2017 19.083558 19.083558
06/07/2017 19.083462 19.083462
05/07/2017 19.083366 19.083366
04/07/2017 19.083254 19.083254
03/07/2017 19.082901 19.082901
01/07/2017 19.082861 19.082861
30/06/2017 19.082861 19.082861
29/06/2017 19.083109 19.083109
28/06/2017 19.083007 19.083007
27/06/2017 19.082905 19.082905
26/06/2017 19.082576 19.082576
23/06/2017 19.082260 19.082260
22/06/2017 19.082074 19.082074
21/06/2017 19.081922 19.081922