Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/05/2021	1.526668	1.522102
30/04/2021	1.523938	1.519380
29/04/2021	1.528663	1.524090
28/04/2021	1.525556	1.520993
27/04/2021	1.522104	1.517551
26/04/2021	1.518863	1.514320
23/04/2021	1.523372	1.518815
22/04/2021	1.519833	1.515287
21/04/2021	1.515771	1.511238
20/04/2021	1.515853	1.511319
19/04/2021	1.523123	1.518567
16/04/2021	1.526547	1.521981
15/04/2021	1.520285	1.515738
14/04/2021	1.516923	1.512386
13/04/2021	1.518223	1.513682
12/04/2021	1.518261	1.513720
09/04/2021	1.521474	1.516923
08/04/2021	1.520985	1.516436
07/04/2021	1.514274	1.509745
06/04/2021	1.509465	1.504950
01/04/2021	1.506454	1.501948
31/03/2021	1.494409	1.489939
30/03/2021	1.495039	1.490567
29/03/2021	1.497564	1.493085
26/03/2021	1.498962	1.494478
25/03/2021	1.490668	1.486209
24/03/2021	1.483138	1.478702
23/03/2021	1.478592	1.474169
22/03/2021	1.482183	1.477750
19/03/2021	1.477409	1.472990

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.