Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/07/2017	1.132714	1.129664
07/07/2017	1.130703	1.127658
06/07/2017	1.133881	1.130827
05/07/2017	1.135423	1.132366
04/07/2017	1.135581	1.132523
03/07/2017	1.130594	1.127550
30/06/2017	1.176182	1.173014
29/06/2017	1.180532	1.177353
28/06/2017	1.181910	1.178727
27/06/2017	1.180433	1.177254
26/06/2017	1.179838	1.176661
23/06/2017	1.179089	1.175914
22/06/2017	1.179830	1.176653
21/06/2017	1.177646	1.174475
20/06/2017	1.180546	1.177367
19/06/2017	1.182709	1.179525
16/06/2017	1.180339	1.177161
15/06/2017	1.179924	1.176747
14/06/2017	1.183294	1.180108
13/06/2017	1.183727	1.180540
09/06/2017	1.180353	1.177175
08/06/2017	1.179327	1.176152
07/06/2017	1.178920	1.175746
06/06/2017	1.180963	1.177783
05/06/2017	1.185624	1.182431
02/06/2017	1.189056	1.185854
01/06/2017	1.187150	1.183954
31/05/2017	1.183074	1.179888
30/05/2017	1.182517	1.179333
29/05/2017	1.182807	1.179622

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.