Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
19/09/2024	1.165078	1.162289
18/09/2024	1.164224	1.161437
17/09/2024	1.164874	1.162085
16/09/2024	1.165601	1.162810
13/09/2024	1.163635	1.160849
12/09/2024	1.159983	1.157206
11/09/2024	1.157066	1.154296
10/09/2024	1.157070	1.154300
09/09/2024	1.155217	1.152451
06/09/2024	1.155143	1.152377
05/09/2024	1.154280	1.151516
04/09/2024	1.151777	1.149019
03/09/2024	1.157840	1.155068
02/09/2024	1.156915	1.154145
31/08/2024	1.157042	1.154272
30/08/2024	1.157042	1.154272
29/08/2024	1.154221	1.151458
28/08/2024	1.155195	1.152429
27/08/2024	1.156585	1.153816
26/08/2024	1.157873	1.155101
23/08/2024	1.154645	1.151880
22/08/2024	1.154657	1.151892
21/08/2024	1.152687	1.149927
20/08/2024	1.150571	1.147816
19/08/2024	1.152180	1.149421
16/08/2024	1.153838	1.151075
15/08/2024	1.150788	1.148033
14/08/2024	1.150068	1.147314
13/08/2024	1.145653	1.142910
12/08/2024	1.142310	1.139575

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.