Unit Prices

Perpetual Conservative Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/04/2025	1.142099	1.138002
09/04/2025	1.140884	1.136792
08/04/2025	1.138270	1.135885
07/04/2025	1.141402	1.139010
04/04/2025	1.147983	1.145577
03/04/2025	1.152989	1.150573
02/04/2025	1.157212	1.154787
01/04/2025	1.156594	1.154170
31/03/2025	1.157996	1.155569
28/03/2025	1.157973	1.155546
27/03/2025	1.159040	1.156611
26/03/2025	1.160944	1.158511
25/03/2025	1.161730	1.159295
24/03/2025	1.162171	1.159736
21/03/2025	1.160801	1.158368
20/03/2025	1.161742	1.159307
19/03/2025	1.158386	1.155958
18/03/2025	1.158450	1.156022
17/03/2025	1.157282	1.154857
14/03/2025	1.154921	1.152501
13/03/2025	1.152059	1.149645
12/03/2025	1.153175	1.150758
11/03/2025	1.156434	1.154011
10/03/2025	1.157393	1.154968
07/03/2025	1.159659	1.157229
06/03/2025	1.158353	1.155926
05/03/2025	1.162459	1.160023
04/03/2025	1.165345	1.162903
03/03/2025	1.166328	1.163884
28/02/2025	1.166566	1.164121

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.