What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

11/12/2018

2.407951

2.398339

10/12/2018

2.409374

2.399755

07/12/2018

2.455486

2.445683

06/12/2018

2.449129

2.439352

05/12/2018

2.464052

2.454215

04/12/2018

2.481551

2.471645

03/12/2018

2.503731

2.493736

30/11/2018

2.457985

2.448172

29/11/2018

2.468166

2.458313

28/11/2018

2.462444

2.452614

27/11/2018

2.453352

2.443558

26/11/2018

2.441455

2.431709

23/11/2018

2.457242

2.447432

22/11/2018

2.458446

2.448631

21/11/2018

2.444564

2.434806

20/11/2018

2.459529

2.449710

19/11/2018

2.478534

2.468639

16/11/2018

2.493188

2.483235

15/11/2018

2.502873

2.492882

14/11/2018

2.515632

2.505590

13/11/2018

2.549983

2.539804

12/11/2018

2.585221

2.574901

09/11/2018

2.574239

2.563963

08/11/2018

2.563362

2.553129

07/11/2018

2.546439

2.536273

06/11/2018

2.534703

2.524585

05/11/2018

2.520238

2.510178

02/11/2018

2.524657

2.514579

01/11/2018

2.526501

2.516415

31/10/2018

2.538312

2.528179
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed