Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/05/2026	3.052171	3.041203
21/05/2026	3.041498	3.030568
20/05/2026	3.003659	2.992865
19/05/2026	3.044467	3.033527
18/05/2026	3.009623	2.998807
15/05/2026	3.060618	3.049620
14/05/2026	3.069580	3.058550
13/05/2026	3.073152	3.062108
12/05/2026	3.097215	3.086085
11/05/2026	3.115497	3.104301
08/05/2026	3.114205	3.103015
07/05/2026	3.137583	3.126307
06/05/2026	3.120660	3.109446
05/05/2026	3.082344	3.071268
04/05/2026	3.097937	3.086805
01/05/2026	3.107702	3.096534
30/04/2026	3.085377	3.074289
29/04/2026	3.085560	3.074472
28/04/2026	3.099727	3.088589
24/04/2026	3.117989	3.106785
23/04/2026	3.121388	3.110172
22/04/2026	3.141410	3.130122
21/04/2026	3.171146	3.159750
20/04/2026	3.158299	3.146949
17/04/2026	3.153798	3.142464
16/04/2026	3.158282	3.146932
15/04/2026	3.163005	3.151639
14/04/2026	3.162801	3.151435
13/04/2026	3.153505	3.142173
10/04/2026	3.165510	3.154134

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.