Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/03/2018	2.810600	2.799380
05/03/2018	2.781550	2.770446
02/03/2018	2.782233	2.771126
01/03/2018	2.798004	2.786834
28/02/2018	2.810678	2.799457
27/02/2018	2.804263	2.793068
26/02/2018	2.808884	2.797671
23/02/2018	2.796294	2.785131
22/02/2018	2.782856	2.771747
21/02/2018	2.778528	2.767436
20/02/2018	2.773182	2.762112
19/02/2018	2.773731	2.762658
16/02/2018	2.772744	2.761675
15/02/2018	2.784633	2.773517
14/02/2018	2.786806	2.775681
13/02/2018	2.788955	2.777821
12/02/2018	2.777958	2.766869
09/02/2018	2.786356	2.775233
08/02/2018	2.810871	2.799650
07/02/2018	2.825067	2.813789
06/02/2018	2.806691	2.795487
05/02/2018	2.871534	2.860070
02/02/2018	2.901098	2.889516
01/02/2018	2.890243	2.878706
31/01/2018	2.877001	2.865516
30/01/2018	2.873863	2.862390
29/01/2018	2.883411	2.871901
25/01/2018	2.877789	2.866300
24/01/2018	2.886306	2.874784
23/01/2018	2.889442	2.877907

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.