Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/02/2026	3.124687	3.113459
02/02/2026	3.114857	3.103663
31/01/2026	3.145805	3.134501
30/01/2026	3.145805	3.134501
29/01/2026	3.174879	3.163469
28/01/2026	3.179787	3.168361
27/01/2026	3.181376	3.169944
23/01/2026	3.170951	3.159557
22/01/2026	3.174921	3.163511
21/01/2026	3.145115	3.133813
20/01/2026	3.158564	3.147214
19/01/2026	3.181530	3.170098
16/01/2026	3.203410	3.191898
15/01/2026	3.195484	3.184000
14/01/2026	3.175121	3.163711
13/01/2026	3.177641	3.166223
12/01/2026	3.158553	3.147203
09/01/2026	3.135027	3.123761
08/01/2026	3.137123	3.125849
07/01/2026	3.135956	3.124686
06/01/2026	3.139712	3.128430
05/01/2026	3.130109	3.118861
02/01/2026	3.133337	3.122077
31/12/2025	3.177199	3.165781
30/12/2025	3.182581	3.171145
29/12/2025	3.178290	3.166868
24/12/2025	3.158005	3.146657
23/12/2025	3.149222	3.137906
22/12/2025	3.120272	3.109060
19/12/2025	3.101881	3.090735

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.