Unit Prices

Perpetual SHARE-PLUS Long-Short Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/08/2025	3.200971	3.189469
27/08/2025	3.200122	3.188622
26/08/2025	3.174496	3.163088
25/08/2025	3.183382	3.171942
22/08/2025	3.177206	3.165788
21/08/2025	3.192262	3.180790
20/08/2025	3.162907	3.151541
19/08/2025	3.134265	3.123001
18/08/2025	3.141861	3.130571
15/08/2025	3.139139	3.127859
14/08/2025	3.105016	3.093858
13/08/2025	3.090169	3.079065
12/08/2025	3.083856	3.072774
11/08/2025	3.071429	3.060391
08/08/2025	3.063942	3.052932
07/08/2025	3.081656	3.070582
06/08/2025	3.089551	3.078449
05/08/2025	3.069748	3.058716
01/08/2025	3.029127	3.018241
31/07/2025	3.052136	3.041168
30/07/2025	3.064821	3.053807
29/07/2025	3.056442	3.045458
28/07/2025	3.063612	3.052602
25/07/2025	3.049725	3.038765
24/07/2025	3.048858	3.037902
23/07/2025	3.051896	3.040928
22/07/2025	3.023785	3.012919
21/07/2025	3.021542	3.010684
18/07/2025	3.049733	3.038773
17/07/2025	3.021667	3.010809

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.