Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/02/2020	1.410074	1.404736
03/02/2020	1.400046	1.394746
31/01/2020	1.403031	1.397719
30/01/2020	1.413431	1.408081
29/01/2020	1.411704	1.406360
28/01/2020	1.407003	1.401677
24/01/2020	1.411016	1.405675
23/01/2020	1.413487	1.408136
22/01/2020	1.418786	1.413415
21/01/2020	1.414774	1.409418
20/01/2020	1.418589	1.413218
17/01/2020	1.418528	1.413158
16/01/2020	1.412758	1.407410
15/01/2020	1.406193	1.400870
14/01/2020	1.404364	1.399048
13/01/2020	1.400394	1.395093
10/01/2020	1.398591	1.393296
09/01/2020	1.401856	1.396549
08/01/2020	1.393390	1.388116
07/01/2020	1.391508	1.386241
06/01/2020	1.379118	1.373897
03/01/2020	1.379247	1.374025
02/01/2020	1.376564	1.371352
31/12/2019	1.364007	1.358844
30/12/2019	1.374323	1.369121
27/12/2019	1.379386	1.374164
24/12/2019	1.380604	1.375377
23/12/2019	1.382324	1.377091
20/12/2019	1.384046	1.378807
19/12/2019	1.385969	1.380722

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.