Unit Prices

Perpetual Wholesale Split Growth Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
31/03/2020 1.157151 1.152770
30/03/2020 1.155487 1.151113
27/03/2020 1.124729 1.120471
26/03/2020 1.168715 1.164291
25/03/2020 1.140746 1.136427
24/03/2020 1.106638 1.102449
23/03/2020 1.058260 1.054254
20/03/2020 1.092345 1.088210
19/03/2020 1.093678 1.089538
18/03/2020 1.105493 1.101308
17/03/2020 1.153312 1.148946
16/03/2020 1.097588 1.093433
13/03/2020 1.194701 1.190179
12/03/2020 1.128706 1.124433
11/03/2020 1.207112 1.202542
10/03/2020 1.254553 1.249804
09/03/2020 1.206388 1.201821
06/03/2020 1.291558 1.286669
05/03/2020 1.324368 1.319354
04/03/2020 1.335232 1.330177
03/03/2020 1.320195 1.315197
02/03/2020 1.343542 1.338456
29/02/2020 1.332887 1.327841
28/02/2020 1.332887 1.327841
27/02/2020 1.342580 1.337498
26/02/2020 1.376545 1.371334
25/02/2020 1.381037 1.375809
24/02/2020 1.405789 1.400467
21/02/2020 1.438614 1.433168
20/02/2020 1.445197 1.439726
19/02/2020 1.440835 1.435380
18/02/2020 1.434330 1.428900
17/02/2020 1.436695 1.431257
14/02/2020 1.436739 1.431300
13/02/2020 1.433421 1.427994
12/02/2020 1.434967 1.429535
11/02/2020 1.426815 1.421414
10/02/2020 1.426571 1.421171
07/02/2020 1.425233 1.419837
06/02/2020 1.423625 1.418235
05/02/2020 1.416659 1.411296
04/02/2020 1.410074 1.404736
03/02/2020 1.400046 1.394746
31/01/2020 1.403031 1.397719
30/01/2020 1.413431 1.408081
29/01/2020 1.411704 1.406360
28/01/2020 1.407003 1.401677
24/01/2020 1.411016 1.405675
23/01/2020 1.413487 1.408136
22/01/2020 1.418786 1.413415
21/01/2020 1.414774 1.409418
20/01/2020 1.418589 1.413218
17/01/2020 1.418528 1.413158
16/01/2020 1.412758 1.407410
15/01/2020 1.406193 1.400870
14/01/2020 1.404364 1.399048
13/01/2020 1.400394 1.395093
10/01/2020 1.398591 1.393296
09/01/2020 1.401856 1.396549
08/01/2020 1.393390 1.388116
07/01/2020 1.391508 1.386241
06/01/2020 1.379118 1.373897
03/01/2020 1.379247 1.374025
02/01/2020 1.376564 1.371352
31/12/2019 1.364007 1.358844
30/12/2019 1.374323 1.369121
27/12/2019 1.379386 1.374164
24/12/2019 1.380604 1.375377
23/12/2019 1.382324 1.377091
20/12/2019 1.384046 1.378807
19/12/2019 1.385969 1.380722
18/12/2019 1.387408 1.382156
17/12/2019 1.389618 1.384358
16/12/2019 1.383212 1.377976
13/12/2019 1.372873 1.367676
12/12/2019 1.364077 1.358913
11/12/2019 1.365940 1.360769
10/12/2019 1.366452 1.361279
09/12/2019 1.365741 1.360571
06/12/2019 1.366805 1.361631
05/12/2019 1.359275 1.354129
04/12/2019 1.350288 1.345176
03/12/2019 1.352564 1.347443
02/12/2019 1.370999 1.365809
30/11/2019 1.382335 1.377102
29/11/2019 1.382335 1.377102
28/11/2019 1.386982 1.381732
27/11/2019 1.384420 1.379179
26/11/2019 1.376931 1.371719
25/11/2019 1.375595 1.370388
22/11/2019 1.368289 1.363109
21/11/2019 1.362174 1.357017
20/11/2019 1.364431 1.359265
19/11/2019 1.372417 1.367221
18/11/2019 1.374956 1.369751
15/11/2019 1.375192 1.369986
14/11/2019 1.370007 1.364821
13/11/2019 1.360340 1.355190
12/11/2019 1.364730 1.359564
11/11/2019 1.364648 1.359482
08/11/2019 1.362136 1.356980
07/11/2019 1.356748 1.351612
06/11/2019 1.349932 1.344822
05/11/2019 1.351649 1.346532
04/11/2019 1.348710 1.343604
01/11/2019 1.343036 1.337951
31/10/2019 1.340044 1.334971
30/10/2019 1.345191 1.340099
29/10/2019 1.349030 1.343923
28/10/2019 1.351025 1.345911
25/10/2019 1.350774 1.345661
24/10/2019 1.347225 1.342125
23/10/2019 1.343496 1.338410
22/10/2019 1.339843 1.334770
21/10/2019 1.340028 1.334955
18/10/2019 1.336178 1.331120
17/10/2019 1.344505 1.339415
16/10/2019 1.352486 1.347366
15/10/2019 1.342988 1.337904
14/10/2019 1.334268 1.329217
11/10/2019 1.333286 1.328238
10/10/2019 1.321734 1.316731
09/10/2019 1.319273 1.314279
08/10/2019 1.316521 1.311537
04/10/2019 1.320719 1.315719
03/10/2019 1.315577 1.310597
02/10/2019 1.327429 1.322404
01/10/2019 1.348314 1.343210
30/09/2019 1.346165 1.341069
27/09/2019 1.342110 1.337030
26/09/2019 1.342463 1.337381
25/09/2019 1.345634 1.340540
24/09/2019 1.342769 1.337686
23/09/2019 1.352053 1.346934
20/09/2019 1.352677 1.347557
19/09/2019 1.348265 1.343161
18/09/2019 1.337897 1.332832
17/09/2019 1.337713 1.332649
16/09/2019 1.334985 1.329931
13/09/2019 1.336188 1.331130
12/09/2019 1.333773 1.328724
11/09/2019 1.333528 1.328479
10/09/2019 1.324611 1.319597
09/09/2019 1.320586 1.315586
06/09/2019 1.319304 1.314310
05/09/2019 1.320001 1.315004
04/09/2019 1.309520 1.304563
03/09/2019 1.304203 1.299266
02/09/2019 1.311948 1.306982
31/08/2019 1.314024 1.309050
30/08/2019 1.314024 1.309050
29/08/2019 1.304612 1.299674
28/08/2019 1.294515 1.289614
27/08/2019 1.288353 1.283476
26/08/2019 1.284254 1.279392
23/08/2019 1.284273 1.279411
22/08/2019 1.295795 1.290889
21/08/2019 1.294530 1.289630
20/08/2019 1.292679 1.287785
19/08/2019 1.293946 1.289047
16/08/2019 1.280243 1.275397
15/08/2019 1.268664 1.263861
14/08/2019 1.287845 1.282970
13/08/2019 1.298678 1.293762
12/08/2019 1.298830 1.293913
09/08/2019 1.298621 1.293705
08/08/2019 1.304221 1.299284
07/08/2019 1.295815 1.290910
06/08/2019 1.287834 1.282959
02/08/2019 1.318377 1.313386
01/08/2019 1.321110 1.316109
31/07/2019 1.324392 1.319378
30/07/2019 1.333978 1.328928
29/07/2019 1.334982 1.329929
26/07/2019 1.331790 1.326748
25/07/2019 1.323614 1.318604
24/07/2019 1.322341 1.317335
23/07/2019 1.313149 1.308178
22/07/2019 1.302138 1.297209
19/07/2019 1.302988 1.298055
18/07/2019 1.301395 1.296468
17/07/2019 1.304990 1.300049
16/07/2019 1.305740 1.300797
15/07/2019 1.307369 1.302420
12/07/2019 1.310579 1.305618
11/07/2019 1.312520 1.307552
10/07/2019 1.314935 1.309957
09/07/2019 1.315229 1.310250
08/07/2019 1.311729 1.306763
05/07/2019 1.320521 1.315522
04/07/2019 1.316408 1.311424
03/07/2019 1.311051 1.306088
02/07/2019 1.308909 1.303954
01/07/2019 1.311369 1.306405
30/06/2019 1.421067 1.415688
28/06/2019 1.421067 1.415688
27/06/2019 1.417484 1.412118
26/06/2019 1.414532 1.409177
25/06/2019 1.419709 1.414334
24/06/2019 1.429380 1.423969
21/06/2019 1.433774 1.428346
20/06/2019 1.437156 1.431715
19/06/2019 1.432822 1.427398
18/06/2019 1.426022 1.420624
17/06/2019 1.416932 1.411568
14/06/2019 1.414544 1.409189
13/06/2019 1.413646 1.408294
12/06/2019 1.406862 1.401537
11/06/2019 1.409659 1.404322
07/06/2019 1.393392 1.388117
06/06/2019 1.386582 1.381333
05/06/2019 1.380543 1.375316
04/06/2019 1.374658 1.369454
03/06/2019 1.363323 1.358162
31/05/2019 1.366976 1.361802
30/05/2019 1.378400 1.373182
29/05/2019 1.377056 1.371843
28/05/2019 1.384933 1.379690
27/05/2019 1.390938 1.385673
24/05/2019 1.392866 1.387593
23/05/2019 1.396258 1.390973
22/05/2019 1.409432 1.404096
21/05/2019 1.411301 1.405958
20/05/2019 1.398406 1.393112
17/05/2019 1.396484 1.391197
16/05/2019 1.395956 1.390671
15/05/2019 1.382588 1.377354
14/05/2019 1.375570 1.370363
13/05/2019 1.374326 1.369124
10/05/2019 1.384156 1.378916
09/05/2019 1.384247 1.379007
08/05/2019 1.382580 1.377346
07/05/2019 1.383183 1.377946
06/05/2019 1.398210 1.392917
03/05/2019 1.405319 1.399999
02/05/2019 1.400991 1.395688
01/05/2019 1.400794 1.395491
30/04/2019 1.399547 1.394249
29/04/2019 1.397663 1.392372
26/04/2019 1.400032 1.394732
24/04/2019 1.400331 1.395030
23/04/2019 1.391728 1.386459
18/04/2019 1.374590 1.369387
17/04/2019 1.370834 1.365644
16/04/2019 1.369643 1.364458
15/04/2019 1.365461 1.360292
12/04/2019 1.365987 1.360816
11/04/2019 1.360456 1.355305
10/04/2019 1.360427 1.355276
09/04/2019 1.362171 1.357015
08/04/2019 1.366074 1.360903