Unit Prices

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/03/2018	1.956630	1.950769
23/03/2018	1.970057	1.964155
22/03/2018	2.000860	1.994867
21/03/2018	2.003680	1.997678
20/03/2018	1.999312	1.993323
19/03/2018	2.003324	1.997323
16/03/2018	1.998501	1.992515
15/03/2018	1.995100	1.989124
14/03/2018	1.998808	1.992820
13/03/2018	2.008656	2.002639
12/03/2018	2.019336	2.013287
09/03/2018	2.011395	2.005370
08/03/2018	2.001904	1.995908
07/03/2018	1.988942	1.982984
06/03/2018	2.007796	2.001782
05/03/2018	1.987236	1.981283
02/03/2018	1.992640	1.986671
01/03/2018	2.004361	1.998357
28/02/2018	2.016808	2.010767
27/02/2018	2.034869	2.028773
26/02/2018	2.027386	2.021313
23/02/2018	2.013661	2.007629
22/02/2018	1.997501	1.991518
21/02/2018	1.995845	1.989866
20/02/2018	1.993146	1.987176
19/02/2018	1.991394	1.985429
16/02/2018	1.979485	1.973556
15/02/2018	1.981320	1.975385
14/02/2018	1.964634	1.958749
13/02/2018	1.969556	1.963656

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.