Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/10/2025	2.146566	2.141420
15/10/2025	2.137226	2.132102
14/10/2025	2.124244	2.119152
13/10/2025	2.125989	2.120893
10/10/2025	2.132983	2.127869
09/10/2025	2.134959	2.129841
08/10/2025	2.134170	2.129054
07/10/2025	2.138379	2.133253
03/10/2025	2.163363	2.158177
02/10/2025	2.156489	2.151319
01/10/2025	2.151582	2.146424
30/09/2025	2.138635	2.133509
29/09/2025	2.141669	2.136535
26/09/2025	2.131935	2.126825
25/09/2025	2.138458	2.133332
24/09/2025	2.153284	2.148122
23/09/2025	2.167114	2.161920
22/09/2025	2.186397	2.181155
19/09/2025	2.182496	2.177264
18/09/2025	2.184422	2.179186
17/09/2025	2.191567	2.186313
16/09/2025	2.199894	2.194620
15/09/2025	2.192910	2.187654
12/09/2025	2.197414	2.192146
11/09/2025	2.193143	2.187885
10/09/2025	2.206729	2.201439
09/09/2025	2.212123	2.206821
08/09/2025	2.222180	2.216854
05/09/2025	2.225231	2.219897
04/09/2025	2.206454	2.201164

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.