Unit Prices

Perpetual ESG Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/11/2021	2.342489	2.335473
24/11/2021	2.352042	2.344996
23/11/2021	2.375864	2.368748
22/11/2021	2.364452	2.357370
19/11/2021	2.454180	2.446828
18/11/2021	2.451120	2.443778
17/11/2021	2.437567	2.430265
16/11/2021	2.447917	2.440585
15/11/2021	2.457776	2.450414
12/11/2021	2.453748	2.446398
11/11/2021	2.447624	2.440292
10/11/2021	2.451689	2.444345
09/11/2021	2.442718	2.435400
08/11/2021	2.455472	2.448116
05/11/2021	2.452535	2.445189
04/11/2021	2.442444	2.435128
03/11/2021	2.419451	2.412203
02/11/2021	2.403000	2.395802
01/11/2021	2.414887	2.407653
31/10/2021	2.401158	2.393966
29/10/2021	2.401158	2.393966
28/10/2021	2.397627	2.390445
27/10/2021	2.393880	2.386710
26/10/2021	2.402263	2.395067
25/10/2021	2.401398	2.394204
22/10/2021	2.412061	2.404835
21/10/2021	2.403590	2.396390
20/10/2021	2.402281	2.395085
19/10/2021	2.389429	2.382271
18/10/2021	2.387140	2.379990

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.