Unit Prices

Perpetual Wholesale Ethical SRI Fund via Perpetual Wholesale Funds

Filter results

to

Perpetual Investment Management Limited ABN 18 000 866 535 AFSL 234426 and Perpetual Superannuation Limited ABN 84 008 416 831 AFSL 225246 are the issuers of the Funds. You should consider the relevant Fund product disclosure statement or other offer document before deciding whether to invest.

Returns have been calculated using exit prices after taking into account all ongoing fees, and assuming reinvestment of distributions. No allowance has been made for entry fees, exit fees or where applicable taxation. Future returns may bear no relationship to the historical information displayed. The returns shown represent past returns only and are not indicative of future returns of a Fund. Returns on a Fund can be particularly volatile in the short term and in some periods may be negative.

Unit Prices

As of Date Entry Price Exit Price
21/04/2021 2.252182 2.245436
20/04/2021 2.253296 2.246546
19/04/2021 2.258078 2.251314
16/04/2021 2.251495 2.244750
15/04/2021 2.245919 2.239191
14/04/2021 2.237765 2.231062
13/04/2021 2.236928 2.230227
12/04/2021 2.233364 2.226674
09/04/2021 2.241388 2.234674
08/04/2021 2.239136 2.232429
07/04/2021 2.221251 2.214597
06/04/2021 2.211915 2.205290
01/04/2021 2.194353 2.187780
31/03/2021 2.183433 2.176893
30/03/2021 2.160566 2.154094
29/03/2021 2.175660 2.169143
26/03/2021 2.189353 2.182795
25/03/2021 2.174932 2.168417
24/03/2021 2.157953 2.151489
23/03/2021 2.150688 2.144245
22/03/2021 2.148584 2.142148
19/03/2021 2.152812 2.146363
18/03/2021 2.158555 2.152089
17/03/2021 2.161761 2.155285
16/03/2021 2.174409 2.167896
15/03/2021 2.161152 2.154678
12/03/2021 2.157671 2.151208
11/03/2021 2.146474 2.140044
10/03/2021 2.138361 2.131955
09/03/2021 2.146787 2.140356
08/03/2021 2.141927 2.135510
05/03/2021 2.130197 2.123815
04/03/2021 2.147391 2.140959
03/03/2021 2.139988 2.133578
02/03/2021 2.128498 2.122123
01/03/2021 2.129403 2.123025
28/02/2021 2.104865 2.098559
26/02/2021 2.104865 2.098559
25/02/2021 2.145772 2.139344
24/02/2021 2.128220 2.121845
23/02/2021 2.120869 2.114516
22/02/2021 2.099725 2.093435
19/02/2021 2.112792 2.106463
18/02/2021 2.128156 2.121781
17/02/2021 2.130147 2.123767
16/02/2021 2.123501 2.117140
15/02/2021 2.111396 2.105072
12/02/2021 2.094318 2.088045
11/02/2021 2.106144 2.099835
10/02/2021 2.106065 2.099757
09/02/2021 2.105409 2.099103
08/02/2021 2.105896 2.099588
05/02/2021 2.100728 2.094435
04/02/2021 2.078223 2.071998
03/02/2021 2.077806 2.071582
02/02/2021 2.048275 2.042139
01/02/2021 2.023061 2.017001
31/01/2021 2.016248 2.010208
29/01/2021 2.016248 2.010208
28/01/2021 2.018931 2.012883
27/01/2021 2.044166 2.038042
25/01/2021 2.047122 2.040989
22/01/2021 2.041435 2.035320
21/01/2021 2.047636 2.041502
20/01/2021 2.044340 2.038216
19/01/2021 2.040334 2.034222
18/01/2021 2.020260 2.014209
15/01/2021 2.033305 2.027214
14/01/2021 2.037525 2.031421
13/01/2021 2.037586 2.031482
12/01/2021 2.026687 2.020616
11/01/2021 2.018041 2.011996
08/01/2021 2.030176 2.024095
07/01/2021 2.029064 2.022985
06/01/2021 2.013248 2.007218
05/01/2021 2.017871 2.011827
04/01/2021 2.026164 2.020095
31/12/2020 2.027271 2.021198
30/12/2020 2.050629 2.044487
29/12/2020 2.050877 2.044733
24/12/2020 2.038077 2.031972
23/12/2020 2.036051 2.029952
22/12/2020 2.018078 2.012033
21/12/2020 2.034095 2.028002
18/12/2020 2.032264 2.026177
17/12/2020 2.051616 2.045470
16/12/2020 2.028935 2.022857
15/12/2020 2.025823 2.019755
14/12/2020 2.029191 2.023113
11/12/2020 2.012738 2.006709
10/12/2020 2.022218 2.016161
09/12/2020 2.015273 2.009236
08/12/2020 2.012408 2.006380
07/12/2020 2.003530 1.997528
04/12/2020 2.008281 2.002266
03/12/2020 1.997652 1.991668
02/12/2020 2.000923 1.994929
01/12/2020 1.990622 1.984659
30/11/2020 1.968272 1.962376
27/11/2020 1.981432 1.975497
26/11/2020 1.982267 1.976329
25/11/2020 1.994240 1.988266
24/11/2020 1.970745 1.964842
23/11/2020 1.941395 1.935579
20/11/2020 1.941132 1.935317
19/11/2020 1.942169 1.936351
18/11/2020 1.933425 1.927633
17/11/2020 1.931124 1.925339
16/11/2020 1.921376 1.915621
13/11/2020 1.898087 1.892402
12/11/2020 1.908433 1.902716
11/11/2020 1.910147 1.904425
10/11/2020 1.880289 1.874657
09/11/2020 1.849218 1.843679
06/11/2020 1.816175 1.810735
05/11/2020 1.810153 1.804730
04/11/2020 1.784835 1.779489
03/11/2020 1.781211 1.775876
02/11/2020 1.751034 1.745789
31/10/2020 1.748774 1.743536
30/10/2020 1.748774 1.743536
29/10/2020 1.765913 1.760623
28/10/2020 1.789683 1.784322
27/10/2020 1.792045 1.786677
26/10/2020 1.816681 1.811239
23/10/2020 1.825899 1.820430
22/10/2020 1.829441 1.823961
21/10/2020 1.842602 1.837083
20/10/2020 1.835949 1.830449
19/10/2020 1.850191 1.844649
16/10/2020 1.845588 1.840059
15/10/2020 1.840922 1.835407
14/10/2020 1.830764 1.825280
13/10/2020 1.837146 1.831643
12/10/2020 1.821632 1.816175
09/10/2020 1.812156 1.806728
08/10/2020 1.805865 1.800456
07/10/2020 1.799213 1.793823
06/10/2020 1.777519 1.772194
02/10/2020 1.731574 1.726387
01/10/2020 1.750954 1.745709
30/09/2020 1.731722 1.726534
29/09/2020 1.759346 1.754076
28/09/2020 1.751154 1.745908
25/09/2020 1.750304 1.745061
24/09/2020 1.725204 1.720036
23/09/2020 1.732402 1.727212
22/09/2020 1.700262 1.695169
21/09/2020 1.708704 1.703586
18/09/2020 1.723074 1.717912
17/09/2020 1.732844 1.727653
16/09/2020 1.731198 1.726013
15/09/2020 1.712926 1.707795
14/09/2020 1.717684 1.712538
11/09/2020 1.706029 1.700918
10/09/2020 1.711230 1.706104
09/09/2020 1.706191 1.701080
08/09/2020 1.736709 1.731506
07/09/2020 1.726367 1.721195
04/09/2020 1.724117 1.718952
03/09/2020 1.763087 1.757806
02/09/2020 1.743591 1.738368
01/09/2020 1.714931 1.709794
31/08/2020 1.735029 1.729832
28/08/2020 1.744969 1.739742
27/08/2020 1.749828 1.744586
26/08/2020 1.748514 1.743276
25/08/2020 1.746751 1.741519
24/08/2020 1.734978 1.729781
21/08/2020 1.728385 1.723208
20/08/2020 1.725380 1.720212
19/08/2020 1.717656 1.712511
18/08/2020 1.708737 1.703618
17/08/2020 1.692967 1.687896
14/08/2020 1.698702 1.693613
13/08/2020 1.689841 1.684779
12/08/2020 1.695812 1.690732
11/08/2020 1.689367 1.684306
10/08/2020 1.678279 1.673251
07/08/2020 1.660526 1.655552
06/08/2020 1.666226 1.661234
05/08/2020 1.648094 1.643157
04/08/2020 1.653254 1.648302
31/07/2020 1.639548 1.634636
30/07/2020 1.664544 1.659558
29/07/2020 1.654381 1.649426
28/07/2020 1.655275 1.650316
27/07/2020 1.653578 1.648625
24/07/2020 1.664939 1.659952
23/07/2020 1.674388 1.669373
22/07/2020 1.673370 1.668357
21/07/2020 1.682962 1.677920
20/07/2020 1.662053 1.657074
17/07/2020 1.677037 1.672014
16/07/2020 1.674631 1.669615
15/07/2020 1.674006 1.668991
14/07/2020 1.656899 1.651935
13/07/2020 1.664779 1.659792
10/07/2020 1.659413 1.654442
09/07/2020 1.665769 1.660780
08/07/2020 1.663174 1.658192
07/07/2020 1.685820 1.680770
06/07/2020 1.694528 1.689452
03/07/2020 1.697455 1.692370
02/07/2020 1.697161 1.692077
01/07/2020 1.672514 1.667504
30/06/2020 1.698622 1.693534
29/06/2020 1.670798 1.665794
26/06/2020 1.692486 1.687417
25/06/2020 1.677735 1.672710
24/06/2020 1.718548 1.713400
23/06/2020 1.725063 1.719896
22/06/2020 1.727693 1.722517
19/06/2020 1.735742 1.730542
18/06/2020 1.724715 1.719549
17/06/2020 1.733239 1.728047
16/06/2020 1.707069 1.701956
15/06/2020 1.640409 1.635495
12/06/2020 1.675478 1.670459
11/06/2020 1.716355 1.711213
10/06/2020 1.783552 1.778209
09/06/2020 1.785034 1.779687
05/06/2020 1.760120 1.754848
04/06/2020 1.746429 1.741198
03/06/2020 1.729309 1.724129
02/06/2020 1.707032 1.701919
01/06/2020 1.699493 1.694402
31/05/2020 1.702985 1.697883
29/05/2020 1.702985 1.697883
28/05/2020 1.713245 1.708113
27/05/2020 1.685796 1.680746
26/05/2020 1.657150 1.652186
25/05/2020 1.620287 1.615434
22/05/2020 1.598800 1.594010
21/05/2020 1.601924 1.597125
20/05/2020 1.599524 1.594732
19/05/2020 1.590510 1.585746
18/05/2020 1.575078 1.570359
15/05/2020 1.565099 1.560411
14/05/2020 1.551837 1.547188
13/05/2020 1.568080 1.563383
12/05/2020 1.570905 1.566200
11/05/2020 1.582873 1.578131
08/05/2020 1.565331 1.560642
07/05/2020 1.551986 1.547337
06/05/2020 1.557634 1.552968
05/05/2020 1.565763 1.561073
04/05/2020 1.546065 1.541434
01/05/2020 1.536567 1.531964
30/04/2020 1.586479 1.581727
29/04/2020 1.561747 1.557069
28/04/2020 1.532749 1.528158
27/04/2020 1.530666 1.526081
24/04/2020 1.511787 1.507258