What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

11/03/2016

2.032400

2.017214

10/03/2016

2.019036

2.003950

09/03/2016

2.012214

1.997179

08/03/2016

1.975719

1.960956

07/03/2016

1.986790

1.971945

04/03/2016

1.940200

1.925703

03/03/2016

1.932824

1.918382

02/03/2016

1.890682

1.876555

01/03/2016

1.815534

1.801969

29/02/2016

1.796198

1.782777

26/02/2016

1.783682

1.770355

25/02/2016

1.794060

1.780655

24/02/2016

1.804572

1.791088

23/02/2016

1.875693

1.861677

22/02/2016

1.873211

1.859214

19/02/2016

1.833390

1.819691

18/02/2016

1.872095

1.858106

17/02/2016

1.784829

1.771493

16/02/2016

1.805911

1.792418

15/02/2016

1.741147

1.728137

12/02/2016

1.673502

1.660998

11/02/2016

1.721010

1.708151

10/02/2016

1.693325

1.680672

09/02/2016

1.729823

1.716898

08/02/2016

1.849628

1.835807

05/02/2016

1.865962

1.852019

04/02/2016

1.870302

1.856327

03/02/2016

1.784306

1.770974

02/02/2016

1.865459

1.851521

01/02/2016

1.906225

1.891982
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed