What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

05/02/2018

2.473444

2.454963

02/02/2018

2.559687

2.540561

01/02/2018

2.533473

2.514543

31/01/2018

2.473958

2.455473

30/01/2018

2.472020

2.453549

29/01/2018

2.503722

2.485015

25/01/2018

2.488105

2.469514

24/01/2018

2.499672

2.480995

23/01/2018

2.492362

2.473739

22/01/2018

2.464972

2.446554

19/01/2018

2.475300

2.456805

18/01/2018

2.479955

2.461425

17/01/2018

2.485998

2.467422

16/01/2018

2.507706

2.488969

15/01/2018

2.532441

2.513518

12/01/2018

2.538623

2.519655

11/01/2018

2.560683

2.541550

10/01/2018

2.583700

2.564395

09/01/2018

2.607687

2.588203

08/01/2018

2.602891

2.583442

05/01/2018

2.613608

2.594079

04/01/2018

2.582424

2.563128

03/01/2018

2.568476

2.549284

02/01/2018

2.570004

2.550801

01/01/2018

2.580909

2.561625

31/12/2017

2.661853

2.641963

29/12/2017

2.661853

2.641963

28/12/2017

2.671311

2.651351

27/12/2017

2.651474

2.631662

22/12/2017

2.656478

2.636629